Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | 1,292.98 | +24.84 (+1.96%) | 0 |
28 Jul 2020 | USD | 1,268.14 | 1,268.14 | 1,268.14 | 1,268.14 | 1,268.14 | +4.65 (+0.37%) | 0 |
27 Jul 2020 | USD | 1,263.49 | 1,263.49 | 1,263.49 | 1,263.49 | 1,263.49 | -1.68 (-0.13%) | 0 |
26 Jul 2020 | USD | 1,265.17 | 1,265.17 | 1,265.17 | 1,265.17 | 1,265.17 | +0.08 (+0.01%) | 0 |
24 Jul 2020 | USD | 1,265.09 | 1,265.09 | 1,265.09 | 1,265.09 | 1,265.09 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1,265.09 | 1,265.09 | 1,265.09 | 1,265.09 | 1,265.09 | -5.83 (-0.46%) | 0 |
22 Jul 2020 | USD | 1,270.92 | 1,270.92 | 1,270.92 | 1,270.92 | 1,270.92 | +3.65 (+0.29%) | 0 |
21 Jul 2020 | USD | 1,267.27 | 1,267.27 | 1,267.27 | 1,267.27 | 1,267.27 | -3.51 (-0.28%) | 0 |
20 Jul 2020 | USD | 1,270.78 | 1,270.78 | 1,270.78 | 1,270.78 | 1,270.78 | +10.69 (+0.85%) | 0 |
19 Jul 2020 | USD | 1,260.09 | 1,260.09 | 1,260.09 | 1,260.09 | 1,260.09 | -0.15 (-0.01%) | 0 |
17 Jul 2020 | USD | 1,260.24 | 1,260.24 | 1,260.24 | 1,260.24 | 1,260.24 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1,260.24 | 1,260.24 | 1,260.24 | 1,260.24 | 1,260.24 | +34.9 (+2.85%) | 0 |
15 Jul 2020 | USD | 1,225.34 | 1,225.34 | 1,225.34 | 1,225.34 | 1,225.34 | -1.83 (-0.15%) | 0 |
14 Jul 2020 | USD | 1,227.17 | 1,227.17 | 1,227.17 | 1,227.17 | 1,227.17 | +20.32 (+1.68%) | 0 |
13 Jul 2020 | USD | 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | -1.55 (-0.13%) | 0 |
12 Jul 2020 | USD | 1,208.4 | 1,208.4 | 1,208.4 | 1,208.4 | 1,208.4 | +11.12 (+0.93%) | 0 |
10 Jul 2020 | USD | 1,197.28 | 1,197.28 | 1,197.28 | 1,197.28 | 1,197.28 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1,197.28 | 1,197.28 | 1,197.28 | 1,197.28 | 1,197.28 | +0.08 (+0.01%) | 0 |
8 Jul 2020 | USD | 1,197.2 | 1,197.2 | 1,197.2 | 1,197.2 | 1,197.2 | +6.33 (+0.53%) | 0 |
7 Jul 2020 | USD | 1,190.87 | 1,190.87 | 1,190.87 | 1,190.87 | 1,190.87 | +7.31 (+0.62%) | 0 |
6 Jul 2020 | USD | 1,183.56 | 1,183.56 | 1,183.56 | 1,183.56 | 1,183.56 | +6.49 (+0.55%) | 0 |
5 Jul 2020 | USD | 1,177.07 | 1,177.07 | 1,177.07 | 1,177.07 | 1,177.07 | -3.59 (-0.30%) | 0 |
2 Jul 2020 | USD | 1,180.66 | 1,180.66 | 1,180.66 | 1,180.66 | 1,180.66 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1,180.66 | 1,180.66 | 1,180.66 | 1,180.66 | 1,180.66 | -15.79 (-1.32%) | 0 |
30 Jun 2020 | USD | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | 1,196.45 | -33.69 (-2.74%) | 0 |
29 Jun 2020 | USD | 1,230.14 | 1,230.14 | 1,230.14 | 1,230.14 | 1,230.14 | +23.37 (+1.94%) | 0 |
28 Jun 2020 | USD | 1,206.77 | 1,206.77 | 1,206.77 | 1,206.77 | 1,206.77 | +1,198.62 (+14706.99%) | 0 |