Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1,187.5 (-99.32%) | 0 |
25 Jun 2020 | USD | 1,195.65 | 1,195.65 | 1,195.65 | 1,195.65 | 1,195.65 | -1.48 (-0.12%) | 0 |
24 Jun 2020 | USD | 1,197.13 | 1,197.13 | 1,197.13 | 1,197.13 | 1,197.13 | -5.49 (-0.46%) | 0 |
23 Jun 2020 | USD | 1,202.62 | 1,202.62 | 1,202.62 | 1,202.62 | 1,202.62 | -9.3 (-0.77%) | 0 |
22 Jun 2020 | USD | 1,211.92 | 1,211.92 | 1,211.92 | 1,211.92 | 1,211.92 | -16.06 (-1.31%) | 0 |
21 Jun 2020 | USD | 1,227.98 | 1,227.98 | 1,227.98 | 1,227.98 | 1,227.98 | +1,219.83 (+14967.24%) | 0 |
19 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.64 (-24.47%) | 0 |
17 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
12 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
1 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
29 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
28 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.23 (-2.10%) | 0 |
27 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.23 (+2.14%) | 0 |
26 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.1 (+0.94%) | 0 |
22 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 (+1.05%) | 0 |
21 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.23 (+2.24%) | 0 |
19 May 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.12 (-1.15%) | 0 |
18 May 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.41 (+4.10%) | 0 |