Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.93 (-16.25%) | 0 |
14 Dec 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.19 (-1.57%) | 0 |
13 Dec 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.26 (-2.11%) | 0 |
12 Dec 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.19 (-1.52%) | 0 |
9 Dec 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.45 (+3.73%) | 0 |
8 Dec 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.38 (-3.05%) | 0 |
7 Dec 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
6 Dec 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
5 Dec 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 0 |
2 Dec 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.13 (+1.07%) | 0 |
1 Dec 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.09 (-0.74%) | 0 |
30 Nov 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.72 (+6.26%) | 0 |
29 Nov 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.64 (+5.89%) | 0 |
25 Nov 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 0 |
24 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.48 (-4.17%) | 0 |
22 Nov 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
21 Nov 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.34 (-2.86%) | 0 |
18 Nov 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 0 |
17 Nov 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.3 (-2.45%) | 0 |
16 Nov 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 0 |
15 Nov 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.17 (+1.39%) | 0 |
14 Nov 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.15 (-1.21%) | 0 |
11 Nov 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.34 (+2.82%) | 0 |
10 Nov 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.1 (+0.84%) | 0 |
9 Nov 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.64 (-5.09%) | 0 |
8 Nov 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.17 (+1.37%) | 0 |
7 Nov 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
4 Nov 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06 (-0.48%) | 0 |