Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.19 (+1.54%) | 0 |
2 Nov 2011 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.48 (+4.05%) | 0 |
1 Nov 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.43 (-3.50%) | 0 |
31 Oct 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.33 (-2.61%) | 0 |
28 Oct 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.11 (-0.86%) | 0 |
27 Oct 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.75 (+6.26%) | 0 |
26 Oct 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.28 (+2.39%) | 0 |
25 Oct 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.38 (-3.15%) | 0 |
24 Oct 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.44 (+3.78%) | 0 |
21 Oct 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.27 (+2.37%) | 0 |
20 Oct 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 0 |
19 Oct 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35 (-3.00%) | 0 |
18 Oct 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.38 (+3.36%) | 0 |
17 Oct 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.44 (-3.75%) | 0 |
14 Oct 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.3 (+2.62%) | 0 |
13 Oct 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
12 Oct 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.23 (+2.06%) | 0 |
11 Oct 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.16 (+1.45%) | 0 |
10 Oct 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.53 (+5.06%) | 0 |
7 Oct 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.24 (-2.24%) | 0 |
6 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 0 |
5 Oct 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.21 (+2.04%) | 0 |
4 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.78 (+8.20%) | 0 |
3 Oct 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.6 (-5.93%) | 0 |
30 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.29 (-2.79%) | 0 |
29 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
28 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 0 |
27 Sep 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 0 |
26 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 0 |
23 Sep 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |