Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.47 (-4.38%) | 0 |
21 Sep 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.42 (-3.77%) | 0 |
20 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.34 (-2.96%) | 0 |
19 Sep 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22 (-1.88%) | 0 |
16 Sep 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |
15 Sep 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.14 (+1.22%) | 0 |
14 Sep 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.23 (+2.04%) | 0 |
13 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.29 (+2.64%) | 0 |
12 Sep 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
9 Sep 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.39 (-3.44%) | 0 |
8 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.28 (-2.41%) | 0 |
7 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.47 (+4.22%) | 0 |
6 Sep 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
5 Sep 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.51 (-4.36%) | 0 |
1 Sep 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.32 (-2.66%) | 0 |
31 Aug 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.07 (-0.58%) | 0 |
30 Aug 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.08 (+0.67%) | 0 |
29 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.66 (+5.82%) | 0 |
26 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.33 (+3.00%) | 0 |
25 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.41 (-3.59%) | 0 |
24 Aug 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.14 (+1.24%) | 0 |
23 Aug 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.66 (+6.21%) | 0 |
22 Aug 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 (-1.03%) | 0 |
19 Aug 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.26 (-2.37%) | 0 |
18 Aug 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.11 (-9.17%) | 0 |
17 Aug 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
16 Aug 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.37 (-2.96%) | 0 |
15 Aug 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.46 (+3.81%) | 0 |
12 Aug 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 0 |