Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.68 (+5.99%) | 0 |
10 Aug 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 0 |
9 Aug 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.89 (+8.05%) | 0 |
8 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.32 (-10.66%) | 0 |
5 Aug 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.33 (-2.60%) | 0 |
4 Aug 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.04 (-7.56%) | 0 |
3 Aug 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.09 (+0.66%) | 0 |
2 Aug 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.62 (-4.34%) | 0 |
1 Aug 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
29 Jul 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 0 |
28 Jul 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |
27 Jul 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.48 (-3.27%) | 0 |
26 Jul 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.2 (-1.34%) | 0 |
25 Jul 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.24 (-1.59%) | 0 |
22 Jul 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
21 Jul 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
20 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
19 Jul 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.45 (+3.07%) | 0 |
18 Jul 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.22 (-1.48%) | 0 |
15 Jul 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 0 |
14 Jul 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.29 (-1.93%) | 0 |
13 Jul 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.2 (+1.35%) | 0 |
12 Jul 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.17 (-1.13%) | 0 |
11 Jul 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.38 (-2.47%) | 0 |
8 Jul 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
7 Jul 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.29 (+1.91%) | 0 |
6 Jul 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |
5 Jul 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.07 (+0.47%) | 0 |
4 Jul 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.21 (+1.42%) | 0 |