Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.2 (+1.37%) | 0 |
29 Jun 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.04 (+0.27%) | 0 |
28 Jun 2011 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.3 (+2.10%) | 0 |
27 Jun 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.15 (+1.06%) | 0 |
24 Jun 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14 (-0.98%) | 0 |
23 Jun 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 0 |
22 Jun 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.13 (-0.91%) | 0 |
21 Jun 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.51 (+3.70%) | 0 |
20 Jun 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
17 Jun 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
16 Jun 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
15 Jun 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.31 (-2.20%) | 0 |
14 Jun 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.35 (+2.54%) | 0 |
13 Jun 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
10 Jun 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.23 (-1.63%) | 0 |
9 Jun 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.18 (+1.29%) | 0 |
8 Jun 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.24 (-1.69%) | 0 |
7 Jun 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
6 Jun 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.33 (-2.29%) | 0 |
3 Jun 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.3 (-2.04%) | 0 |
2 Jun 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
1 Jun 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54 (-3.52%) | 0 |
31 May 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.23 (+1.52%) | 0 |
30 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.16 (+1.07%) | 0 |
26 May 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.23 (+1.56%) | 0 |
25 May 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.28 (+1.94%) | 0 |
24 May 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
23 May 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.31 (-2.09%) | 0 |
20 May 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07 (-0.47%) | 0 |