Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 0 |
18 May 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.29 (+1.98%) | 0 |
17 May 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.12 (-0.81%) | 0 |
16 May 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34 (-2.26%) | 0 |
13 May 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.31 (-2.02%) | 0 |
12 May 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13 (+0.85%) | 0 |
11 May 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.31 (-1.99%) | 0 |
10 May 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.29 (+1.90%) | 0 |
9 May 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.23 (+1.53%) | 0 |
6 May 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
5 May 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
4 May 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.3 (-1.96%) | 0 |
3 May 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33 (-2.11%) | 0 |
2 May 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.31 (-1.94%) | 0 |
29 Apr 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 0 |
28 Apr 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
27 Apr 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
26 Apr 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.2 (+1.29%) | 0 |
25 Apr 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
22 Apr 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
20 Apr 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.34 (+2.26%) | 0 |
19 Apr 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
18 Apr 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27 (-1.77%) | 0 |
15 Apr 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
14 Apr 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
13 Apr 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.09 (+0.60%) | 0 |
12 Apr 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.28 (-1.84%) | 0 |
11 Apr 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.2 (-1.30%) | 0 |
8 Apr 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 0 |