Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
6 Apr 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.05 (-0.32%) | 0 |
5 Apr 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
4 Apr 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
1 Apr 2011 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
31 Mar 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
30 Mar 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.32 (+2.11%) | 0 |
29 Mar 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.14 (+0.93%) | 0 |
28 Mar 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.01 (-0.07%) | 0 |
25 Mar 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |
24 Mar 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.14 (+0.95%) | 0 |
23 Mar 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.12 (+0.82%) | 0 |
22 Mar 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.05 (-0.34%) | 0 |
21 Mar 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.38 (+2.66%) | 0 |
18 Mar 2011 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.16 (+1.13%) | 0 |
17 Mar 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.1 (+0.71%) | 0 |
16 Mar 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.13 (-0.92%) | 0 |
15 Mar 2011 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21 (-1.46%) | 0 |
14 Mar 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
11 Mar 2011 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
10 Mar 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.52 (-3.48%) | 0 |
9 Mar 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.08 (-0.53%) | 0 |
8 Mar 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.21 (+1.42%) | 0 |
7 Mar 2011 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27 (-1.79%) | 0 |
4 Mar 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 0 |
3 Mar 2011 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.43 (+2.93%) | 0 |
2 Mar 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
1 Mar 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.32 (-2.16%) | 0 |
28 Feb 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
25 Feb 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.42 (+2.92%) | 0 |