Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.21 (+1.48%) | 0 |
23 Feb 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.36 (-2.48%) | 0 |
22 Feb 2011 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.5 (-3.33%) | 0 |
21 Feb 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
17 Feb 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
16 Feb 2011 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 0 |
15 Feb 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
14 Feb 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
11 Feb 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
10 Feb 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
9 Feb 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
8 Feb 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
7 Feb 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.18 (+1.23%) | 0 |
4 Feb 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
3 Feb 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
2 Feb 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
1 Feb 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.44 (+3.10%) | 0 |
31 Jan 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
28 Jan 2011 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.27 (-1.88%) | 0 |
27 Jan 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
26 Jan 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.34 (+2.43%) | 0 |
25 Jan 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
24 Jan 2011 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 0 |
21 Jan 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
20 Jan 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.26 (-1.82%) | 0 |
19 Jan 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.48 (-3.25%) | 0 |
18 Jan 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
17 Jan 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 0 |