Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
1 Dec 2010 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.39 (+2.83%) | 0 |
30 Nov 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 0 |
29 Nov 2010 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
26 Nov 2010 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
25 Nov 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.31 (+2.28%) | 0 |
23 Nov 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.2 (-1.45%) | 0 |
22 Nov 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
19 Nov 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
18 Nov 2010 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.41 (+3.10%) | 0 |
17 Nov 2010 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
16 Nov 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.31 (-2.29%) | 0 |
15 Nov 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
12 Nov 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.29 (-2.11%) | 0 |
11 Nov 2010 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
10 Nov 2010 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.19 (+1.39%) | 0 |
9 Nov 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.17 (-1.23%) | 0 |
8 Nov 2010 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 0 |
5 Nov 2010 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.02 (+0.15%) | 0 |
4 Nov 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.29 (+2.16%) | 0 |
3 Nov 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.07 (+0.52%) | 0 |
2 Nov 2010 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.3 (+2.30%) | 0 |
1 Nov 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |
29 Oct 2010 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
28 Oct 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.13 (-0.99%) | 0 |
27 Oct 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.02 (+0.15%) | 0 |
26 Oct 2010 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
25 Oct 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
22 Oct 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.13 (+1.02%) | 0 |