Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
8 Sep 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.13 (+1.19%) | 0 |
7 Sep 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.29 (-2.58%) | 0 |
6 Sep 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
2 Sep 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
1 Sep 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.48 (+4.59%) | 0 |
31 Aug 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.23 (-2.15%) | 0 |
27 Aug 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.37 (+3.59%) | 0 |
26 Aug 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.14 (-1.34%) | 0 |
25 Aug 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.15 (+1.46%) | 0 |
24 Aug 2010 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 0 |
23 Aug 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 0 |
20 Aug 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.01 (+0.09%) | 0 |
19 Aug 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.35 (-3.19%) | 0 |
18 Aug 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
17 Aug 2010 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.25 (+2.35%) | 0 |
16 Aug 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
13 Aug 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 (-1.13%) | 0 |
12 Aug 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09 (-0.84%) | 0 |
11 Aug 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.57 (-5.04%) | 0 |
10 Aug 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.29 (-2.50%) | 0 |
9 Aug 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 (+1.31%) | 0 |
6 Aug 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
5 Aug 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.12 (-1.03%) | 0 |
4 Aug 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.06 (+0.52%) | 0 |
3 Aug 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
2 Aug 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.16 (+1.39%) | 0 |
30 Jul 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.02 (+0.17%) | 0 |