Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
28 Jul 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 0 |
27 Jul 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
26 Jul 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.23 (+1.97%) | 0 |
23 Jul 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.28 (+2.46%) | 0 |
22 Jul 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.41 (+3.74%) | 0 |
21 Jul 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 0 |
20 Jul 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.23 (+2.10%) | 0 |
19 Jul 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
16 Jul 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 0 |
15 Jul 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
14 Jul 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.03 (-0.26%) | 0 |
13 Jul 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.43 (+3.85%) | 0 |
12 Jul 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18 (-1.58%) | 0 |
9 Jul 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.22 (+1.97%) | 0 |
8 Jul 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.14 (+1.27%) | 0 |
7 Jul 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.43 (+4.07%) | 0 |
6 Jul 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 0 |
5 Jul 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
1 Jul 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 0 |
30 Jun 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
29 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.51 (-4.39%) | 0 |
28 Jun 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.08 (-0.68%) | 0 |
25 Jun 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.31 (+2.72%) | 0 |
24 Jun 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.23 (-1.98%) | 0 |
23 Jun 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
22 Jun 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.25 (-2.10%) | 0 |
21 Jun 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.24 (-1.97%) | 0 |
18 Jun 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |