Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
16 Jun 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.32 (+2.71%) | 0 |
14 Jun 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.11 (+0.94%) | 0 |
11 Jun 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.24 (+2.10%) | 0 |
10 Jun 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.44 (+4.00%) | 0 |
9 Jun 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
8 Jun 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 0 |
7 Jun 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.41 (-3.58%) | 0 |
4 Jun 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.68 (-5.60%) | 0 |
3 Jun 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |
2 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.39 (+3.37%) | 0 |
1 Jun 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43 (-3.58%) | 0 |
31 May 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.13 (-1.07%) | 0 |
27 May 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.6 (+5.20%) | 0 |
26 May 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 0 |
25 May 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.07 (-0.61%) | 0 |
24 May 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.1 (-0.86%) | 0 |
21 May 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.2 (+1.75%) | 0 |
20 May 2010 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.69 (-5.70%) | 0 |
19 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.22 (-1.78%) | 0 |
18 May 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.26 (-2.07%) | 0 |
17 May 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 0 |
14 May 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.32 (-2.48%) | 0 |
13 May 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 0 |
12 May 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.45 (+3.59%) | 0 |
11 May 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.18 (+1.46%) | 0 |
10 May 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.69 (+5.91%) | 0 |
7 May 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.36 (-2.99%) | 0 |