Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.6 (-4.75%) | 0 |
5 May 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |
4 May 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.45 (-3.39%) | 0 |
3 May 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.32 (+2.47%) | 0 |
30 Apr 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38 (-2.85%) | 0 |
29 Apr 2010 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.31 (+2.38%) | 0 |
28 Apr 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.06 (+0.46%) | 0 |
27 Apr 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 0 |
26 Apr 2010 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
23 Apr 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.13 (+1.00%) | 0 |
22 Apr 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.16 (+1.24%) | 0 |
21 Apr 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
20 Apr 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.22 (+1.75%) | 0 |
19 Apr 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 0 |
16 Apr 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.22 (-1.70%) | 0 |
15 Apr 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 (+0.39%) | 0 |
14 Apr 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.33 (+2.63%) | 0 |
13 Apr 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
12 Apr 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |