Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.15 (+1.32%) | 0 |
27 Oct 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
26 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
25 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.19 (+1.70%) | 0 |
24 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -4.27 (-27.69%) | 0 |
21 Oct 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.24 (+1.58%) | 0 |
20 Oct 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
19 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.17 (-1.10%) | 0 |
18 Oct 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.18 (+1.17%) | 0 |
17 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.35 (+2.34%) | 0 |
14 Oct 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.3 (-1.96%) | 0 |
13 Oct 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.39 (+2.62%) | 0 |
12 Oct 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
11 Oct 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
10 Oct 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
7 Oct 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.35 (-2.26%) | 0 |