Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.06 (-0.69%) | 0 |
3 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
29 Feb 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 0 |
28 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 0 |
27 Feb 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
26 Feb 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
25 Feb 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
22 Feb 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.08 (+0.90%) | 0 |
21 Feb 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.14 (-1.55%) | 0 |
20 Feb 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.09 (+1.01%) | 0 |
19 Feb 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
18 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
14 Feb 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 0 |
13 Feb 2008 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 0 |
12 Feb 2008 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
11 Feb 2008 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
8 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
7 Feb 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
6 Feb 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
5 Feb 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17 (-1.84%) | 0 |
4 Feb 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 0 |
1 Feb 2008 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.22 (+2.41%) | 0 |
31 Jan 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.23 (+2.58%) | 0 |
30 Jan 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
29 Jan 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.13 (+1.47%) | 0 |
28 Jan 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.19 (+2.20%) | 0 |
25 Jan 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
24 Jan 2008 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
23 Jan 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.26 (+3.07%) | 0 |