Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.15 (-0.96%) | 0 |
5 Oct 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
4 Oct 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.65 (+4.33%) | 0 |
3 Oct 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.48 (+3.30%) | 0 |
30 Sep 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14 (-0.95%) | 0 |
29 Sep 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.33 (-2.20%) | 0 |
28 Sep 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.37 (+2.53%) | 0 |
27 Sep 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
26 Sep 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.26 (-1.74%) | 0 |
23 Sep 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.38 (-2.48%) | 0 |
22 Sep 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.3 (-1.92%) | 0 |
21 Sep 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.29 (-1.82%) | 0 |
20 Sep 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.29 (-1.79%) | 0 |
19 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 0 |
16 Sep 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25 (-1.54%) | 0 |
15 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
14 Sep 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
13 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.65 (-3.83%) | 0 |
12 Sep 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
9 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.28 (+1.70%) | 0 |
8 Sep 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
7 Sep 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.36 (+2.26%) | 0 |
6 Sep 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.1 (-0.62%) | 0 |
2 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |
1 Sep 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.1 (-0.62%) | 0 |
31 Aug 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12 (-0.73%) | 0 |
30 Aug 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.19 (-1.15%) | 0 |
29 Aug 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.08 (-0.48%) | 0 |
26 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.52 (-3.03%) | 0 |
25 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.28 (+1.66%) | 0 |