Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
23 Aug 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
22 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.42 (-2.45%) | 0 |
19 Aug 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.27 (-1.55%) | 0 |
18 Aug 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
17 Aug 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.24 (-1.37%) | 0 |
16 Aug 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
15 Aug 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.29 (+1.69%) | 0 |
11 Aug 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.18 (+1.06%) | 0 |
10 Aug 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.38 (+2.29%) | 0 |
9 Aug 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.12 (-0.72%) | 0 |
8 Aug 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
5 Aug 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.05 (+0.30%) | 0 |
4 Aug 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |
3 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
2 Aug 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.13 (-0.78%) | 0 |
1 Aug 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.07 (-0.42%) | 0 |
29 Jul 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.2 (+1.21%) | 0 |
28 Jul 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
27 Jul 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.25 (+1.55%) | 0 |
26 Jul 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
25 Jul 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.12 (+0.74%) | 0 |
22 Jul 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.08 (-0.49%) | 0 |
21 Jul 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.07 (+0.43%) | 0 |
20 Jul 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
19 Jul 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.5 (+3.22%) | 0 |
18 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
15 Jul 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.3 (+1.97%) | 0 |
14 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.21 (-1.36%) | 0 |