Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
12 Jul 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
11 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 0 |
8 Jul 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.07 (-0.44%) | 0 |
7 Jul 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.26 (+1.68%) | 0 |
6 Jul 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.12 (-0.77%) | 0 |
5 Jul 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.14 (-0.89%) | 0 |
1 Jul 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.2 (+1.28%) | 0 |
30 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 0 |
29 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 0 |
28 Jun 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 0 |
27 Jun 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
24 Jun 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.61 (+3.97%) | 0 |
23 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
22 Jun 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
21 Jun 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.2 (+1.31%) | 0 |
17 Jun 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.09 (+0.59%) | 0 |
16 Jun 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.8 (-5.02%) | 0 |
15 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
14 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
13 Jun 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.76 (-4.56%) | 0 |
10 Jun 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54 (-3.14%) | 0 |
9 Jun 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.4 (-2.27%) | 0 |
8 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.27 (-1.51%) | 0 |
7 Jun 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.15 (+0.85%) | 0 |
6 Jun 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
3 Jun 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.19 (-1.07%) | 0 |
2 Jun 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.25 (+1.42%) | 0 |
1 Jun 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.15 (-0.85%) | 0 |
31 May 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.09 (-0.51%) | 0 |