Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.33 (+1.89%) | 0 |
26 May 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.39 (+2.28%) | 0 |
25 May 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.3 (+1.79%) | 0 |
24 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 0 |
23 May 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.24 (+1.44%) | 0 |
20 May 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
19 May 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 0 |
18 May 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.6 (-3.44%) | 0 |
17 May 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.51 (+3.02%) | 0 |
16 May 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
13 May 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.44 (+2.67%) | 0 |
12 May 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.02 (+0.12%) | 0 |
11 May 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.19 (-1.14%) | 0 |
10 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 0 |
9 May 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.57 (-3.29%) | 0 |
6 May 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
5 May 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.56 (-3.12%) | 0 |
4 May 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.51 (+2.93%) | 0 |
3 May 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
2 May 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.05 (+0.29%) | 0 |
29 Apr 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.42 (-2.39%) | 0 |
28 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.27 (+1.56%) | 0 |
27 Apr 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
26 Apr 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.41 (-2.32%) | 0 |
25 Apr 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 0 |
22 Apr 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.53 (-2.92%) | 0 |
21 Apr 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.28 (-1.52%) | 0 |
20 Apr 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.18 (+0.99%) | 0 |
19 Apr 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.35 (+1.95%) | 0 |
18 Apr 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |