Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
13 Apr 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.23 (+1.30%) | 0 |
12 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.02 (-0.11%) | 0 |
11 Apr 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 0 |
8 Apr 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.13 (+0.74%) | 0 |
7 Apr 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.07 (-0.40%) | 0 |
6 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.14 (-0.78%) | 0 |
5 Apr 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.27 (-1.49%) | 0 |
4 Apr 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
1 Apr 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
31 Mar 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.26 (-1.41%) | 0 |
30 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.23 (-1.23%) | 0 |
29 Mar 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.37 (+2.02%) | 0 |
28 Mar 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
25 Mar 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.18 (+0.99%) | 0 |
24 Mar 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.17 (+0.94%) | 0 |
23 Mar 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.24 (-1.31%) | 0 |
22 Mar 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.12 (+0.66%) | 0 |
21 Mar 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 (+0.28%) | 0 |
17 Mar 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
16 Mar 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.45 (+2.57%) | 0 |
15 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.2 (+1.16%) | 0 |
14 Mar 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
11 Mar 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.09 (-0.52%) | 0 |
10 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.02 (+0.12%) | 0 |
9 Mar 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.47 (+2.78%) | 0 |
8 Mar 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
7 Mar 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71 (-4.05%) | 0 |
4 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.35 (-1.96%) | 0 |