Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
2 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.5 (+2.86%) | 0 |
1 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.59 (-3.27%) | 0 |
28 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.16 (-0.88%) | 0 |
25 Feb 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.53 (+2.99%) | 0 |
24 Feb 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
23 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.32 (-1.78%) | 0 |
22 Feb 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.25 (-1.37%) | 0 |
18 Feb 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.06 (-0.33%) | 0 |
17 Feb 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.35 (-1.88%) | 0 |
16 Feb 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.14 (+0.76%) | 0 |
15 Feb 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.41 (+2.27%) | 0 |
14 Feb 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.13 (-0.71%) | 0 |
11 Feb 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.19 (-1.03%) | 0 |
10 Feb 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 0 |
9 Feb 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.29 (+1.58%) | 0 |
8 Feb 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.3 (+1.66%) | 0 |
7 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
4 Feb 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
3 Feb 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.23 (-1.26%) | 0 |
2 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
1 Feb 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.21 (+1.17%) | 0 |
31 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
28 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.19 (+1.08%) | 0 |
27 Jan 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.21 (-1.18%) | 0 |
26 Jan 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
25 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.06 (-0.34%) | 0 |
24 Jan 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.17 (+0.96%) | 0 |
21 Jan 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.32 (-1.77%) | 0 |
20 Jan 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.26 (-1.42%) | 0 |