Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.32 (-1.72%) | 0 |
18 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.32 (-1.69%) | 0 |
14 Jan 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
13 Jan 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
12 Jan 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
11 Jan 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.21 (+1.13%) | 0 |
10 Jan 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.09 (-0.48%) | 0 |
7 Jan 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
6 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
5 Jan 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.3 (-1.59%) | 0 |
4 Jan 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.31 (+1.67%) | 0 |
3 Jan 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.15 (+0.82%) | 0 |
31 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
30 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
29 Dec 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
28 Dec 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.04 (+0.22%) | 0 |
27 Dec 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.23 (+1.27%) | 0 |
23 Dec 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.17 (+0.95%) | 0 |
22 Dec 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.75 (-8.90%) | 0 |
21 Dec 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.56 (+2.93%) | 0 |
20 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.37 (-1.90%) | 0 |
17 Dec 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.17 (-0.87%) | 0 |
16 Dec 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
15 Dec 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.13 (+0.66%) | 0 |
14 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.06 (-0.31%) | 0 |
13 Dec 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.27 (-1.36%) | 0 |
10 Dec 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.05 (+0.25%) | 0 |
9 Dec 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.2 (-1.00%) | 0 |
8 Dec 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
7 Dec 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.3 (+1.53%) | 0 |