Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.41 (+2.13%) | 0 |
3 Dec 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
2 Dec 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.61 (+3.25%) | 0 |
1 Dec 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.27 (-1.42%) | 0 |
30 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.56 (-2.85%) | 0 |
29 Nov 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
26 Nov 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.71 (-3.50%) | 0 |
24 Nov 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
23 Nov 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 (+0.79%) | 0 |
22 Nov 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
19 Nov 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.21 (-1.03%) | 0 |
18 Nov 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 (-0.44%) | 0 |
17 Nov 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.17 (-0.83%) | 0 |
16 Nov 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
15 Nov 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
12 Nov 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
11 Nov 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
10 Nov 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.17 (-0.82%) | 0 |
9 Nov 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
8 Nov 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.3 (+1.47%) | 0 |
4 Nov 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.18 (-0.88%) | 0 |
3 Nov 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.32 (+1.58%) | 0 |
2 Nov 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.06 (-0.30%) | 0 |
1 Nov 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.37 (+1.86%) | 0 |
29 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |
28 Oct 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.27 (+1.36%) | 0 |
27 Oct 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.4 (-1.98%) | 0 |
26 Oct 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.2 (-0.98%) | 0 |
25 Oct 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |