| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 156.56 | 157.6598 | 150.63 | 151.74 | 151.74 | -0.53 (-0.35%) | 43,412,550 |
| 23 Apr 2024 | USD | 151.65 | 153.495 | 150.35 | 152.27 | 152.27 | +3.63 (+2.44%) | 46,051,910 |
| 22 Apr 2024 | USD | 148.15 | 149.89 | 145.63 | 148.64 | 148.64 | +2 (+1.36%) | 49,397,031 |
| 19 Apr 2024 | USD | 151.59 | 154.25 | 145.29 | 146.64 | 146.64 | -8.44 (-5.44%) | 71,618,203 |
| 18 Apr 2024 | USD | 155.51 | 156.96 | 152.32 | 155.08 | 155.08 | +1.06 (+0.69%) | 52,669,820 |
| 17 Apr 2024 | USD | 163.97 | 164.45 | 153.88 | 154.02 | 154.02 | -9.44 (-5.78%) | 75,908,969 |
| 16 Apr 2024 | USD | 162.28 | 164.8799 | 161.67 | 163.46 | 163.46 | +3.14 (+1.96%) | 55,302,102 |
| 15 Apr 2024 | USD | 164.43 | 164.44 | 158.76 | 160.32 | 160.32 | -2.96 (-1.81%) | 61,461,152 |
| 12 Apr 2024 | USD | 164.53 | 165.7 | 161.825 | 163.28 | 163.28 | -7.22 (-4.23%) | 63,519,641 |
| 11 Apr 2024 | USD | 167.545 | 170.9499 | 166.5492 | 170.5 | 170.5 | +3.36 (+2.01%) | 48,994,527 |
| 10 Apr 2024 | USD | 166.71 | 169.7752 | 164 | 167.14 | 167.14 | -3.64 (-2.13%) | 59,599,961 |
| 9 Apr 2024 | USD | 170.21 | 171.6 | 167.29 | 170.78 | 170.78 | +0.88 (+0.52%) | 42,927,992 |
| 8 Apr 2024 | USD | 168.2 | 171.6599 | 166.82 | 169.9 | 169.9 | -0.52 (-0.31%) | 43,997,551 |
| 5 Apr 2024 | USD | 168.1 | 172.69 | 165.58 | 170.42 | 170.42 | +4.59 (+2.77%) | 66,080,258 |
| 4 Apr 2024 | USD | 182.92 | 183.02 | 165.65 | 165.83 | 165.83 | -14.94 (-8.26%) | 88,279,961 |
| 3 Apr 2024 | USD | 177.54 | 182.05 | 176.7 | 180.77 | 180.77 | +2.07 (+1.16%) | 49,835,059 |
| 2 Apr 2024 | USD | 179.47 | 180.1 | 174.83 | 178.7 | 178.7 | -4.64 (-2.53%) | 61,598,820 |
| 1 Apr 2024 | USD | 180.1 | 187.24 | 179.9 | 183.34 | 183.34 | +2.85 (+1.58%) | 74,299,914 |
| 28 Mar 2024 | USD | 179.47 | 183.4 | 178.3 | 180.49 | 180.49 | +0.9 (+0.50%) | 57,628,609 |
| 27 Mar 2024 | USD | 179.96 | 181.23 | 175.4 | 179.59 | 179.59 | +1.72 (+0.97%) | 55,685,648 |
| 26 Mar 2024 | USD | 179.54 | 182.5983 | 176.33 | 177.87 | 177.87 | -0.76 (-0.43%) | 65,322,449 |
| 25 Mar 2024 | USD | 172.9 | 182.8 | 172 | 178.63 | 178.63 | -1.02 (-0.57%) | 71,935,312 |
| 22 Mar 2024 | USD | 177.21 | 180.76 | 175.05 | 179.65 | 179.65 | +0.97 (+0.54%) | 57,899,070 |
| 21 Mar 2024 | USD | 185.97 | 187.69 | 177.66 | 178.68 | 178.68 | -1.05 (-0.58%) | 75,265,602 |
| 20 Mar 2024 | USD | 182.03 | 182.68 | 174 | 179.73 | 179.73 | -1.69 (-0.93%) | 81,773,109 |
| 19 Mar 2024 | USD | 183.16 | 185.6127 | 177.3602 | 181.42 | 181.42 | -9.23 (-4.84%) | 83,509,453 |
| 18 Mar 2024 | USD | 193.285 | 193.5 | 188.05 | 190.65 | 190.65 | -0.41 (-0.21%) | 59,306,871 |
| 15 Mar 2024 | USD | 184.83 | 193.7999 | 184.48 | 191.06 | 191.06 | +4 (+2.14%) | 95,289,516 |
| 14 Mar 2024 | USD | 192.92 | 196.93 | 184.03 | 187.06 | 187.06 | -7.73 (-3.97%) | 84,490,531 |
| 13 Mar 2024 | USD | 198.73 | 198.83 | 192.7001 | 194.79 | 194.79 | -7.97 (-3.93%) | 70,526,883 |
