| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 11 |
| 22 Sep 2022 | USD | 46 | 46 | 46 | 46 | 46 | -4.12 (-8.22%) | 3,321 |
| 21 Sep 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.515 (-2.93%) | 243 |
| 14 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 51.6352 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 51.35 | 51.6352 | 51.3 | 51.6352 | 51.6352 | -0.765 (-1.46%) | 3,403 |
| 23 Aug 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -4.55 (-7.99%) | 950 |
| 19 Aug 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
