USX:AMDWF - Amada Co., Ltd AMADA CO LTD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
4 May 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
3 May 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
30 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
29 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
28 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
27 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
26 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
23 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
22 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
21 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
20 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
19 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
16 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
15 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
14 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
13 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
12 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
9 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
8 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
7 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
6 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
5 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
1 Apr 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
31 Mar 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
30 Mar 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
29 Mar 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
26 Mar 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
25 Mar 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
24 Mar 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0
23 Mar 2021 USD 9.8 9.8 9.8 9.8 9.8 0.0 (0.0%) 0