Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 93.97 | 94.03 | 93.74 | 93.75 | 93.75 | -0.14 (-0.15%) | 144,500 |
22 Nov 2023 | USD | 93.75 | 93.98 | 93.7 | 93.89 | 93.89 | +0.19 (+0.20%) | 204,100 |
21 Nov 2023 | USD | 93.65 | 94.03 | 93.5 | 93.7 | 93.7 | -0.18 (-0.19%) | 232,200 |
20 Nov 2023 | USD | 93.48 | 93.91 | 93.13 | 93.88 | 93.88 | +0.4 (+0.43%) | 309,500 |
17 Nov 2023 | USD | 93.5 | 93.55 | 92.75 | 93.48 | 93.48 | +0.13 (+0.14%) | 280,000 |
16 Nov 2023 | USD | 93.54 | 93.68 | 93.23 | 93.35 | 93.35 | -0.25 (-0.27%) | 185,100 |
15 Nov 2023 | USD | 93.75 | 93.98 | 93.46 | 93.6 | 93.6 | -0.25 (-0.27%) | 224,100 |
14 Nov 2023 | USD | 93.99 | 94.04 | 93.51 | 93.85 | 93.85 | +0.26 (+0.28%) | 447,700 |
13 Nov 2023 | USD | 93.48 | 93.71 | 93.16 | 93.59 | 93.59 | +0.34 (+0.36%) | 182,900 |
10 Nov 2023 | USD | 93.05 | 93.25 | 92.78 | 93.25 | 93.25 | +0.4 (+0.43%) | 108,400 |
9 Nov 2023 | USD | 93.05 | 93.19 | 92.7 | 92.85 | 92.85 | -0.09 (-0.10%) | 397,200 |
8 Nov 2023 | USD | 93 | 93.44 | 92.53 | 92.94 | 92.94 | +0.61 (+0.66%) | 324,900 |
7 Nov 2023 | USD | 92.2 | 92.72 | 92.1 | 92.33 | 92.33 | +0.09 (+0.10%) | 205,500 |
6 Nov 2023 | USD | 92.75 | 92.94 | 91.91 | 92.24 | 92.24 | +0.41 (+0.45%) | 243,800 |
3 Nov 2023 | USD | 92.18 | 92.31 | 91.79 | 91.83 | 91.83 | -0.07 (-0.08%) | 191,400 |
2 Nov 2023 | USD | 91.69 | 92 | 91.52 | 91.9 | 91.9 | +0.46 (+0.50%) | 312,000 |
1 Nov 2023 | USD | 91.46 | 92.07 | 91.32 | 91.44 | 91.44 | -0.05 (-0.05%) | 244,900 |
31 Oct 2023 | USD | 91.41 | 91.96 | 91.35 | 91.49 | 91.49 | -0.01 (-0.01%) | 375,800 |
30 Oct 2023 | USD | 91.37 | 92.16 | 91.22 | 91.5 | 91.5 | +0.09 (+0.10%) | 219,100 |
27 Oct 2023 | USD | 91.05 | 91.49 | 91.05 | 91.41 | 91.41 | +0.26 (+0.29%) | 318,700 |
26 Oct 2023 | USD | 91.27 | 91.87 | 91.08 | 91.15 | 91.15 | -0.35 (-0.38%) | 480,700 |
25 Oct 2023 | USD | 91.55 | 93.04 | 91.06 | 91.5 | 91.5 | -0.68 (-0.74%) | 414,700 |
24 Oct 2023 | USD | 92.19 | 92.52 | 92.18 | 92.18 | 92.18 | -0.03 (-0.03%) | 231,600 |
23 Oct 2023 | USD | 92.7 | 92.77 | 92.11 | 92.21 | 92.21 | -0.53 (-0.57%) | 265,400 |
20 Oct 2023 | USD | 92.52 | 93.03 | 92.5 | 92.74 | 92.74 | +0.19 (+0.21%) | 305,700 |
19 Oct 2023 | USD | 92.63 | 93.05 | 92.47 | 92.55 | 92.55 | -0.19 (-0.20%) | 347,400 |
18 Oct 2023 | USD | 92.95 | 93.18 | 92.7 | 92.74 | 92.74 | -0.4 (-0.43%) | 346,600 |
17 Oct 2023 | USD | 93.15 | 93.31 | 92.98 | 93.14 | 93.14 | +0.26 (+0.28%) | 281,100 |
16 Oct 2023 | USD | 92.8 | 93.24 | 92.8 | 92.88 | 92.88 | -0.03 (-0.03%) | 334,700 |
13 Oct 2023 | USD | 92.82 | 93.2 | 92.82 | 92.91 | 92.91 | +0.17 (+0.18%) | 356,200 |