Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.22 (+0.73%) | 0 |
26 Mar 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.09 (-0.30%) | 0 |
25 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.09 (-0.30%) | 0 |
22 Mar 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.06 (-0.20%) | 0 |
21 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.1 (+0.33%) | 0 |
20 Mar 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.29 (+0.97%) | 0 |
19 Mar 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.15 (+0.50%) | 0 |
18 Mar 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.2 (+0.68%) | 0 |
15 Mar 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.25 (-0.84%) | 0 |
14 Mar 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07 (-0.23%) | 0 |
13 Mar 2024 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.01 (-0.03%) | 0 |
12 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.37 (+1.25%) | 0 |
11 Mar 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 0 |
8 Mar 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.2 (-0.67%) | 0 |
7 Mar 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.33 (+1.12%) | 0 |
6 Mar 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.17 (+0.58%) | 0 |
5 Mar 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.31 (-1.05%) | 0 |
4 Mar 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.04 (-0.14%) | 0 |
1 Mar 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.25 (+0.85%) | 0 |
29 Feb 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.14 (+0.48%) | 0 |
28 Feb 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07 (-0.24%) | 0 |
27 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.05 (+0.17%) | 0 |
26 Feb 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.05 (-0.17%) | 0 |
23 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.66 (+2.31%) | 0 |
21 Feb 2024 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.18 (-0.63%) | 0 |
16 Feb 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14 (-0.48%) | 0 |
15 Feb 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.16 (+0.56%) | 0 |
14 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.31 (+1.09%) | 0 |