Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 4.9442 | 4.9442 | 4.9442 | 4.9442 | 494.42 | +0.134 (+2.79%) | 11 |
22 May 2006 | USD | 5 | 5 | 4.81 | 4.81 | 481 | +0.02 (+0.42%) | 29 |
19 May 2006 | USD | 4.46 | 4.9 | 4.46 | 4.79 | 479 | +0.34 (+7.64%) | 10 |
18 May 2006 | USD | 4.35 | 4.45 | 4.35 | 4.45 | 445 | -0.04 (-0.89%) | 19 |
17 May 2006 | USD | 4.56 | 4.56 | 4.49 | 4.49 | 449 | -0.34 (-7.04%) | 2 |
16 May 2006 | USD | 4.7768 | 4.83 | 4.6101 | 4.83 | 483 | -0.07 (-1.43%) | 3 |
15 May 2006 | USD | 4.9 | 5.42 | 4.83 | 4.9 | 490 | -0.016 (-0.33%) | 49 |
12 May 2006 | USD | 4.9162 | 4.9162 | 4.9162 | 4.9162 | 491.62 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 4.9162 | 4.9162 | 4.9162 | 4.9162 | 491.62 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 5.24 | 5.24 | 4.8 | 4.9162 | 491.62 | -0.084 (-1.68%) | 38 |
9 May 2006 | USD | 4.75 | 5.15 | 4.5 | 5 | 500 | +0.3 (+6.38%) | 129 |
8 May 2006 | USD | 4.23 | 4.7 | 4.22 | 4.7 | 470 | +0.45 (+10.59%) | 34 |
5 May 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | -0.25 (-5.56%) | 20 |
4 May 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 4.5 | 4.65 | 4.5 | 4.5 | 450 | -0.07 (-1.53%) | 11 |
2 May 2006 | USD | 4.5701 | 4.5701 | 4.5701 | 4.5701 | 457.01 | -0.08 (-1.72%) | 1 |
1 May 2006 | USD | 4.65 | 4.65 | 4.55 | 4.65 | 465 | +0.06 (+1.31%) | 41 |
28 Apr 2006 | USD | 4.5 | 4.61 | 4.5 | 4.59 | 459 | +0.14 (+3.15%) | 28 |
27 Apr 2006 | USD | 4.46 | 4.5 | 4.179 | 4.45 | 445 | +0.17 (+3.97%) | 56 |
26 Apr 2006 | USD | 4.23 | 4.28 | 4.23 | 4.28 | 428 | +0.05 (+1.18%) | 13 |
25 Apr 2006 | USD | 4.33 | 4.33 | 3.86 | 4.23 | 423 | +0.12 (+2.92%) | 10 |
24 Apr 2006 | USD | 4.2 | 4.2 | 4.1 | 4.11 | 411 | -0.09 (-2.14%) | 10 |
21 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 4.31 | 4.33 | 3.85 | 4.2 | 420 | +0.06 (+1.45%) | 25 |
19 Apr 2006 | USD | 4.1 | 4.25 | 4.024 | 4.14 | 414 | +0.09 (+2.22%) | 15 |
18 Apr 2006 | USD | 3.89 | 4.05 | 3.89 | 4.05 | 405 | +0.06 (+1.50%) | 23 |
17 Apr 2006 | USD | 4.07 | 4.1 | 3.8 | 3.99 | 399 | +0.01 (+0.25%) | 64 |
14 Apr 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 398 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.95 | 4 | 3.896 | 3.98 | 398 | -0.02 (-0.50%) | 44 |
12 Apr 2006 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |