Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 3.95 | 4 | 3.95 | 4 | 400 | +0.01 (+0.25%) | 30 |
10 Apr 2006 | USD | 3.93 | 4 | 3.86 | 3.99 | 399 | -0.02 (-0.50%) | 57 |
7 Apr 2006 | USD | 3.86 | 4.1 | 3.83 | 4.01 | 401 | -0.09 (-2.20%) | 28 |
6 Apr 2006 | USD | 4.05 | 4.3 | 3.84 | 4.1 | 410 | -0.19 (-4.43%) | 101 |
5 Apr 2006 | USD | 4.39 | 4.39 | 3.9 | 4.29 | 429 | -0.19 (-4.24%) | 142 |
4 Apr 2006 | USD | 4.49 | 4.49 | 4.48 | 4.48 | 448 | -0.02 (-0.44%) | 15 |
3 Apr 2006 | USD | 4.54 | 4.57 | 4.5 | 4.5 | 450 | -0.04 (-0.88%) | 54 |
31 Mar 2006 | USD | 4.67 | 4.67 | 4.5 | 4.54 | 454 | -0.25 (-5.22%) | 49 |
30 Mar 2006 | USD | 4.8 | 4.89 | 4.79 | 4.79 | 479 | -0.05 (-1.03%) | 15 |
29 Mar 2006 | USD | 5 | 5.04 | 4.65 | 4.84 | 484 | -0.17 (-3.39%) | 173 |
28 Mar 2006 | USD | 4.93 | 6 | 4.77 | 5.01 | 501 | -0.164 (-3.17%) | 2,008 |
27 Mar 2006 | USD | 5.17 | 5.43 | 5.01 | 5.174 | 517.4 | +0.014 (+0.27%) | 71 |
24 Mar 2006 | USD | 5.25 | 5.49 | 4.82 | 5.16 | 516 | -0.06 (-1.15%) | 166 |
23 Mar 2006 | USD | 5.47 | 5.6 | 5.22 | 5.22 | 522 | -0.48 (-8.42%) | 53 |
22 Mar 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | -0.01 (-0.18%) | 5 |
17 Mar 2006 | USD | 5.75 | 5.8 | 5.71 | 5.71 | 571 | +0.024 (+0.42%) | 28 |
16 Mar 2006 | USD | 5.65 | 5.7 | 5.65 | 5.6864 | 568.64 | +0.136 (+2.46%) | 20 |
15 Mar 2006 | USD | 5.51 | 5.55 | 5.51 | 5.55 | 555 | +0.2 (+3.74%) | 7 |
14 Mar 2006 | USD | 5.5 | 5.55 | 5.35 | 5.35 | 535 | -0.29 (-5.14%) | 9 |
13 Mar 2006 | USD | 5.65 | 5.65 | 5.51 | 5.64 | 564 | -0.07 (-1.23%) | 8 |
10 Mar 2006 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 571 | -0.005 (-0.08%) | 2 |
9 Mar 2006 | USD | 5.7146 | 5.7146 | 5.7146 | 5.7146 | 571.46 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 5.7 | 5.7146 | 5.624 | 5.7146 | 571.46 | +0.015 (+0.26%) | 5 |
7 Mar 2006 | USD | 5.61 | 5.7 | 5.5 | 5.7 | 570 | -0.03 (-0.52%) | 20 |
6 Mar 2006 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 573 | +0.34 (+6.31%) | 1 |
3 Mar 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 539 | -0.25 (-4.43%) | 5 |
2 Mar 2006 | USD | 5.46 | 5.65 | 5.4 | 5.64 | 564 | -0.05 (-0.88%) | 14 |
1 Mar 2006 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 569 | +0.08 (+1.43%) | 2 |