Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 561 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 5.7 | 5.7 | 5.61 | 5.61 | 561 | -0.14 (-2.43%) | 11 |
24 Feb 2006 | USD | 5.506 | 5.75 | 5.43 | 5.75 | 575 | +0.15 (+2.68%) | 16 |
23 Feb 2006 | USD | 5.49 | 5.65 | 5.49 | 5.6 | 560 | -0.136 (-2.37%) | 19 |
22 Feb 2006 | USD | 5.7361 | 5.7361 | 5.7361 | 5.7361 | 573.61 | -0.014 (-0.24%) | 10 |
21 Feb 2006 | USD | 5.69 | 5.75 | 5.69 | 5.75 | 575 | +0.04 (+0.70%) | 37 |
20 Feb 2006 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 571 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.72 | 5.72 | 5.51 | 5.71 | 571 | +0.01 (+0.18%) | 8 |
16 Feb 2006 | USD | 5.554 | 5.7 | 5.554 | 5.7 | 570 | -0.1 (-1.72%) | 9 |
15 Feb 2006 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 580 | +0.214 (+3.83%) | 10 |
13 Feb 2006 | USD | 5.84 | 5.99 | 5.586 | 5.586 | 558.6 | -0.124 (-2.17%) | 34 |
10 Feb 2006 | USD | 5.39 | 5.71 | 5.39 | 5.71 | 571 | +0.36 (+6.73%) | 57 |
9 Feb 2006 | USD | 5.38 | 5.48 | 5.35 | 5.35 | 535 | -0.27 (-4.80%) | 19 |
8 Feb 2006 | USD | 5.65 | 5.6586 | 5.31 | 5.62 | 562 | -0.03 (-0.53%) | 38 |
7 Feb 2006 | USD | 5.58 | 5.65 | 5.45 | 5.65 | 565 | -0.045 (-0.79%) | 11 |
6 Feb 2006 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 569.5 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 5.806 | 5.806 | 5.695 | 5.695 | 569.5 | -0.158 (-2.71%) | 17 |
2 Feb 2006 | USD | 5.551 | 5.8534 | 5.551 | 5.8534 | 585.34 | -0.137 (-2.28%) | 2 |
1 Feb 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 599 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 5.43 | 5.99 | 5.29 | 5.99 | 599 | +0.285 (+5.00%) | 42 |
30 Jan 2006 | USD | 5.99 | 6 | 5.705 | 5.705 | 570.5 | -0.145 (-2.48%) | 17 |
27 Jan 2006 | USD | 5.8 | 6.05 | 5.53 | 5.85 | 585 | +0.15 (+2.63%) | 38 |
26 Jan 2006 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 570 | -0.05 (-0.87%) | 5 |
25 Jan 2006 | USD | 5.75 | 5.762 | 5.75 | 5.75 | 575 | +0.25 (+4.55%) | 9 |
24 Jan 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 5.53 | 5.588 | 5.5 | 5.5 | 550 | -0.4 (-6.78%) | 44 |
20 Jan 2006 | USD | 5.98 | 6.11 | 5.9 | 5.9 | 590 | +0.24 (+4.24%) | 11 |
19 Jan 2006 | USD | 5.5 | 5.7 | 5.5 | 5.66 | 566 | +0.15 (+2.72%) | 39 |
18 Jan 2006 | USD | 5.7 | 5.74 | 5.51 | 5.51 | 551 | -0.26 (-4.51%) | 25 |