Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 5.75 | 5.852 | 5.5 | 5.77 | 577 | -0.01 (-0.17%) | 10 |
16 Jan 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 3 |
11 Jan 2006 | USD | 5.75 | 5.97 | 5.5 | 5.78 | 578 | +0.01 (+0.17%) | 61 |
10 Jan 2006 | USD | 5.81 | 5.81 | 5.76 | 5.77 | 577 | -0.083 (-1.42%) | 13 |
9 Jan 2006 | USD | 5.853 | 5.853 | 5.853 | 5.853 | 585.3 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 5.41 | 5.88 | 5.41 | 5.853 | 585.3 | +0.183 (+3.23%) | 24 |
5 Jan 2006 | USD | 6.04 | 6.04 | 5.65 | 5.67 | 567 | -0.08 (-1.39%) | 3 |
4 Jan 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | +0.129 (+2.29%) | 10 |
3 Jan 2006 | USD | 5.98 | 5.98 | 5.621 | 5.621 | 562.1 | -0.129 (-2.24%) | 32 |
2 Jan 2006 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 575 | +0.25 (+4.55%) | 9 |
29 Dec 2005 | USD | 5.51 | 5.68 | 5.5 | 5.5 | 550 | -0.253 (-4.40%) | 19 |
28 Dec 2005 | USD | 5.95 | 5.95 | 5.54 | 5.753 | 575.3 | -0.337 (-5.53%) | 66 |
27 Dec 2005 | USD | 5.68 | 6.09 | 5.5 | 6.09 | 609 | +0.29 (+5.00%) | 32 |
26 Dec 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 5 |
22 Dec 2005 | USD | 6 | 6 | 5.8 | 5.8 | 580 | -0.2 (-3.33%) | 12 |
21 Dec 2005 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 5.8 | 6 | 5.8 | 6 | 600 | -0.1 (-1.64%) | 6 |
19 Dec 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 7 |
16 Dec 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 6.19 | 6.19 | 6.05 | 6.1 | 610 | +0.15 (+2.52%) | 19 |
14 Dec 2005 | USD | 6.06 | 6.0724 | 5.95 | 5.95 | 595 | +0.15 (+2.59%) | 8 |
13 Dec 2005 | USD | 5.84 | 5.84 | 5.8 | 5.8 | 580 | -0.2 (-3.33%) | 5 |
12 Dec 2005 | USD | 5.6801 | 6 | 5.6801 | 6 | 600 | -0.18 (-2.91%) | 49 |
9 Dec 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 618 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 618 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 618 | 0.0 (0.0%) | 0 |