Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 6 | 6.18 | 5.8 | 6.18 | 618 | +0.19 (+3.17%) | 19 |
5 Dec 2005 | USD | 5.901 | 5.99 | 5.9 | 5.99 | 599 | -0.21 (-3.39%) | 17 |
2 Dec 2005 | USD | 5.81 | 6.2 | 5.81 | 6.2 | 620 | 0.0 (0.0%) | 15 |
1 Dec 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 620 | -0.05 (-0.80%) | 8 |
29 Nov 2005 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 625 | 0.0 (0.0%) | 14 |
28 Nov 2005 | USD | 6.26 | 6.26 | 6.25 | 6.25 | 625 | -0.005 (-0.08%) | 25 |
25 Nov 2005 | USD | 6.255 | 6.255 | 6.255 | 6.255 | 625.5 | +0.245 (+4.08%) | 2 |
24 Nov 2005 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 601 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6.3 | 6.3 | 6.01 | 6.01 | 601 | -0.24 (-3.84%) | 64 |
22 Nov 2005 | USD | 6.18 | 6.33 | 6.0905 | 6.25 | 625 | -0.07 (-1.11%) | 20 |
21 Nov 2005 | USD | 6.33 | 6.45 | 6.32 | 6.32 | 632 | +0.01 (+0.16%) | 24 |
18 Nov 2005 | USD | 6.3 | 6.7 | 6.3 | 6.3101 | 631.01 | -0.09 (-1.40%) | 98 |
17 Nov 2005 | USD | 6.2 | 6.55 | 6.2 | 6.4 | 640 | +0.021 (+0.33%) | 62 |
16 Nov 2005 | USD | 6.379 | 6.379 | 6.379 | 6.379 | 637.9 | +0.079 (+1.25%) | 3 |
15 Nov 2005 | USD | 6.15 | 6.3 | 6.15 | 6.3 | 630 | +0.15 (+2.44%) | 9 |
14 Nov 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 615 | +0.001 (+0.01%) | 5 |
11 Nov 2005 | USD | 6.2615 | 6.39 | 6.1495 | 6.1495 | 614.95 | -0.081 (-1.29%) | 9 |
10 Nov 2005 | USD | 6.19 | 6.23 | 6.19 | 6.23 | 623 | +0.22 (+3.66%) | 5 |
9 Nov 2005 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 601 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 5.9 | 6.03 | 5.9 | 6.01 | 601 | +0.11 (+1.86%) | 22 |
7 Nov 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 1 |
4 Nov 2005 | USD | 5.62 | 5.9 | 5.61 | 5.9 | 590 | +0.29 (+5.17%) | 5 |
3 Nov 2005 | USD | 5.88 | 5.95 | 5.61 | 5.61 | 561 | -0.473 (-7.78%) | 32 |
2 Nov 2005 | USD | 6.5 | 6.5 | 5.58 | 6.0835 | 608.35 | -0.236 (-3.74%) | 49 |
1 Nov 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 632 | +0.22 (+3.61%) | 2 |
31 Oct 2005 | USD | 6.0001 | 6.1 | 6.0001 | 6.1 | 610 | -0.25 (-3.94%) | 8 |
28 Oct 2005 | USD | 6.25 | 6.48 | 6.25 | 6.35 | 635 | +0.091 (+1.45%) | 9 |
27 Oct 2005 | USD | 5.77 | 6.26 | 5.77 | 6.259 | 625.9 | -0.075 (-1.18%) | 7 |
26 Oct 2005 | USD | 6.334 | 6.334 | 6.334 | 6.334 | 633.4 | +0.314 (+5.22%) | 1 |