Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 6.1 | 6.44 | 5.84 | 6.02 | 602 | -0.323 (-5.09%) | 26 |
24 Oct 2005 | USD | 6.327 | 6.343 | 6.327 | 6.343 | 634.3 | +0.013 (+0.21%) | 2 |
21 Oct 2005 | USD | 6.045 | 6.35 | 6.045 | 6.33 | 633 | +0.028 (+0.44%) | 13 |
20 Oct 2005 | USD | 5.98 | 6.302 | 5.98 | 6.302 | 630.2 | +0.012 (+0.19%) | 3 |
19 Oct 2005 | USD | 6.75 | 6.75 | 5.5 | 6.29 | 629 | -0.06 (-0.94%) | 68 |
18 Oct 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 635 | -0.116 (-1.79%) | 1 |
17 Oct 2005 | USD | 6.466 | 6.466 | 6.466 | 6.466 | 646.6 | +0.316 (+5.14%) | 1 |
14 Oct 2005 | USD | 6.03 | 6.15 | 6.03 | 6.15 | 615 | +0.11 (+1.82%) | 12 |
13 Oct 2005 | USD | 6.33 | 6.42 | 6.04 | 6.04 | 604 | +0.12 (+2.03%) | 12 |
12 Oct 2005 | USD | 6.28 | 6.28 | 5.92 | 5.92 | 592 | -0.36 (-5.73%) | 4 |
11 Oct 2005 | USD | 6.49 | 6.5 | 6.2101 | 6.28 | 628 | +0.18 (+2.95%) | 11 |
10 Oct 2005 | USD | 6.11 | 6.11 | 5.7701 | 6.1 | 610 | +0.39 (+6.83%) | 13 |
7 Oct 2005 | USD | 6.32 | 6.39 | 5.71 | 5.71 | 571 | -0.29 (-4.83%) | 11 |
6 Oct 2005 | USD | 6.36 | 6.39 | 6 | 6 | 600 | -0.39 (-6.10%) | 31 |
5 Oct 2005 | USD | 6.29 | 6.39 | 6.0135 | 6.39 | 639 | +0.34 (+5.62%) | 21 |
4 Oct 2005 | USD | 5.92 | 6.05 | 5.92 | 6.05 | 605 | +0.088 (+1.48%) | 6 |
3 Oct 2005 | USD | 6.32 | 6.32 | 5.91 | 5.9615 | 596.15 | -0.172 (-2.80%) | 34 |
30 Sep 2005 | USD | 6.35 | 6.35 | 6.1335 | 6.1335 | 613.35 | -0.197 (-3.10%) | 5 |
29 Sep 2005 | USD | 6.06 | 6.33 | 6.06 | 6.33 | 633 | 0.0 (0.0%) | 30 |
28 Sep 2005 | USD | 5.95 | 6.33 | 5.95 | 6.33 | 633 | +0.12 (+1.93%) | 4 |
27 Sep 2005 | USD | 6.09 | 6.25 | 6.08 | 6.21 | 621 | +0.11 (+1.80%) | 11 |
26 Sep 2005 | USD | 5.64 | 6.15 | 5.64 | 6.1 | 610 | -0.15 (-2.40%) | 26 |
23 Sep 2005 | USD | 5.858 | 6.25 | 5.858 | 6.25 | 625 | +0.14 (+2.29%) | 7 |
22 Sep 2005 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 611 | -0.1 (-1.61%) | 3 |
21 Sep 2005 | USD | 6.43 | 6.43 | 5.911 | 6.21 | 621 | -0.03 (-0.48%) | 26 |
20 Sep 2005 | USD | 6.38 | 6.39 | 6.24 | 6.24 | 624 | -0.09 (-1.42%) | 10 |
19 Sep 2005 | USD | 6.3 | 6.33 | 6.3 | 6.33 | 633 | +0.09 (+1.44%) | 6 |
16 Sep 2005 | USD | 6.238 | 6.3301 | 6.238 | 6.24 | 624 | -0.01 (-0.16%) | 11 |
15 Sep 2005 | USD | 6.171 | 6.5 | 6.171 | 6.25 | 625 | +0.25 (+4.17%) | 31 |
14 Sep 2005 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 5 |