Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 5.95 | 6 | 5.95 | 6 | 600 | -0.25 (-4%) | 8 |
12 Sep 2005 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 5.73 | 6.25 | 5.73 | 6.25 | 625 | +0.25 (+4.16%) | 35 |
8 Sep 2005 | USD | 5.8201 | 6.0001 | 5.8201 | 6.0001 | 600.01 | -0.15 (-2.44%) | 3 |
7 Sep 2005 | USD | 5.863 | 6.15 | 5.863 | 6.15 | 615 | +0.01 (+0.16%) | 16 |
6 Sep 2005 | USD | 5.91 | 6.14 | 5.9 | 6.14 | 614 | -0.01 (-0.16%) | 24 |
5 Sep 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 615 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 6.24 | 6.24 | 6.15 | 6.15 | 615 | +0.03 (+0.49%) | 8 |
1 Sep 2005 | USD | 6.1 | 6.1201 | 6.1 | 6.12 | 612 | -0.22 (-3.47%) | 35 |
31 Aug 2005 | USD | 6.23 | 6.34 | 6 | 6.34 | 634 | +0.01 (+0.16%) | 35 |
30 Aug 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 633 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 6.33 | 6.33 | 6.3 | 6.33 | 633 | +0.01 (+0.16%) | 18 |
26 Aug 2005 | USD | 6.2 | 6.32 | 6.2 | 6.32 | 632 | +0.12 (+1.94%) | 44 |
25 Aug 2005 | USD | 6.4 | 6.4 | 5.95 | 6.2 | 620 | -0.15 (-2.36%) | 22 |
24 Aug 2005 | USD | 6.5 | 6.73 | 6.33 | 6.35 | 635 | -0.04 (-0.63%) | 34 |
23 Aug 2005 | USD | 6.1901 | 6.46 | 6.1901 | 6.39 | 639 | +0.04 (+0.63%) | 62 |
22 Aug 2005 | USD | 6.482 | 6.5 | 6.24 | 6.35 | 635 | -0.15 (-2.31%) | 47 |
19 Aug 2005 | USD | 6.3 | 6.576 | 6 | 6.5 | 650 | +0.24 (+3.83%) | 134 |
18 Aug 2005 | USD | 6.31 | 6.31 | 6.26 | 6.26 | 626 | -0.24 (-3.69%) | 3 |
17 Aug 2005 | USD | 6.26 | 6.5 | 6.26 | 6.5 | 650 | -0.4 (-5.80%) | 9 |
16 Aug 2005 | USD | 7.12 | 7.25 | 6.58 | 6.9 | 690 | -0.19 (-2.68%) | 25 |
15 Aug 2005 | USD | 7.0899 | 7.0899 | 7.0899 | 7.0899 | 708.99 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 6.5 | 7.09 | 6.49 | 7.0899 | 708.99 | +0.59 (+9.08%) | 31 |
11 Aug 2005 | USD | 6.5 | 6.73 | 6.35 | 6.5 | 650 | +0.1 (+1.56%) | 40 |
10 Aug 2005 | USD | 6.35 | 7.31 | 6.3 | 6.4 | 640 | +0.05 (+0.79%) | 34 |
9 Aug 2005 | USD | 6.31 | 6.52 | 6.31 | 6.35 | 635 | -0.25 (-3.79%) | 66 |
8 Aug 2005 | USD | 7.1 | 7.1 | 6.34 | 6.6 | 660 | -0.66 (-9.09%) | 79 |
5 Aug 2005 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 726 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 7.11 | 7.32 | 6.9801 | 7.26 | 726 | +0.146 (+2.05%) | 41 |
3 Aug 2005 | USD | 7.33 | 7.33 | 7.114 | 7.114 | 711.4 | -0.096 (-1.33%) | 7 |