Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 7.39 | 7.39 | 7.05 | 7.21 | 721 | +0.16 (+2.27%) | 26 |
1 Aug 2005 | USD | 7.3 | 7.33 | 7.05 | 7.05 | 705 | -0.15 (-2.08%) | 9 |
29 Jul 2005 | USD | 7.06 | 7.3999 | 7.05 | 7.2 | 720 | +0.16 (+2.27%) | 23 |
28 Jul 2005 | USD | 7.13 | 7.39 | 7 | 7.04 | 704 | -0.409 (-5.49%) | 79 |
27 Jul 2005 | USD | 7.511 | 7.56 | 7.22 | 7.449 | 744.9 | -0.243 (-3.16%) | 21 |
26 Jul 2005 | USD | 6.98 | 7.729 | 6.98 | 7.692 | 769.2 | +0.652 (+9.26%) | 72 |
25 Jul 2005 | USD | 7.19 | 7.5 | 6.99 | 7.04 | 704 | -0.46 (-6.13%) | 107 |
22 Jul 2005 | USD | 7.1 | 7.5 | 7.1 | 7.5 | 750 | -0.25 (-3.23%) | 16 |
21 Jul 2005 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 775 | +0.012 (+0.16%) | 14 |
20 Jul 2005 | USD | 7.55 | 7.7376 | 7.35 | 7.7376 | 773.76 | +0.088 (+1.15%) | 30 |
19 Jul 2005 | USD | 7.9 | 8 | 7.65 | 7.65 | 765 | -0.339 (-4.24%) | 45 |
18 Jul 2005 | USD | 8 | 8.04 | 7.989 | 7.989 | 798.9 | +0.239 (+3.08%) | 59 |
15 Jul 2005 | USD | 6.66 | 7.9899 | 6.66 | 7.7501 | 775.01 | -0.14 (-1.77%) | 88 |
14 Jul 2005 | USD | 7.75 | 7.95 | 7.44 | 7.89 | 789 | +0.14 (+1.81%) | 46 |
13 Jul 2005 | USD | 6.7 | 7.75 | 6.7 | 7.75 | 775 | +0.36 (+4.87%) | 72 |
12 Jul 2005 | USD | 6.88 | 7.39 | 6.85 | 7.39 | 739 | +0.54 (+7.88%) | 94 |
11 Jul 2005 | USD | 6.65 | 6.86 | 6.65 | 6.85 | 685 | +0.2 (+3.01%) | 5 |
8 Jul 2005 | USD | 6.749 | 6.86 | 6.55 | 6.65 | 665 | +0.15 (+2.31%) | 14 |
7 Jul 2005 | USD | 6.36 | 6.6 | 6.36 | 6.5 | 650 | +0.14 (+2.20%) | 46 |
6 Jul 2005 | USD | 5.72 | 6.55 | 5.72 | 6.36 | 636 | +0.108 (+1.73%) | 70 |
5 Jul 2005 | USD | 6.37 | 6.39 | 6.15 | 6.252 | 625.2 | -0.208 (-3.22%) | 61 |
4 Jul 2005 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 646 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 6.57 | 6.57 | 6.25 | 6.46 | 646 | +0.21 (+3.36%) | 80 |
30 Jun 2005 | USD | 6.25 | 6.25 | 6.1 | 6.25 | 625 | +0.042 (+0.68%) | 8 |
29 Jun 2005 | USD | 6.31 | 6.4 | 6.19 | 6.208 | 620.8 | -0.122 (-1.93%) | 30 |
28 Jun 2005 | USD | 6.36 | 6.41 | 6.112 | 6.33 | 633 | +0.13 (+2.10%) | 30 |
27 Jun 2005 | USD | 6.39 | 6.4 | 6.07 | 6.2 | 620 | -0.172 (-2.70%) | 40 |
24 Jun 2005 | USD | 6.29 | 6.46 | 6.2 | 6.372 | 637.2 | -0.068 (-1.06%) | 113 |
23 Jun 2005 | USD | 6.19 | 6.44 | 6.09 | 6.44 | 644 | +0.24 (+3.87%) | 35 |
22 Jun 2005 | USD | 6.33 | 6.35 | 6.05 | 6.2 | 620 | -0.24 (-3.73%) | 222 |