Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 5.22 | 5.22 | 5.1 | 5.1 | 510 | -0.05 (-0.97%) | 40 |
9 May 2005 | USD | 5.13 | 5.15 | 5.13 | 5.15 | 515 | 0.0 (0.0%) | 21 |
6 May 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 515 | 0.0 (0.0%) | 11 |
5 May 2005 | USD | 5.15 | 5.15 | 5.05 | 5.15 | 515 | +0.02 (+0.39%) | 12 |
4 May 2005 | USD | 5.36 | 5.38 | 4.98 | 5.13 | 513 | -0.2 (-3.75%) | 41 |
3 May 2005 | USD | 5.29 | 5.38 | 4.9 | 5.33 | 533 | -0.05 (-0.93%) | 59 |
2 May 2005 | USD | 5.29 | 5.38 | 5.29 | 5.38 | 538 | +0.35 (+6.96%) | 3 |
29 Apr 2005 | USD | 5.03 | 5.05 | 5.03 | 5.03 | 503 | +0.029 (+0.58%) | 16 |
28 Apr 2005 | USD | 5 | 5.001 | 5 | 5.001 | 500.1 | -0.029 (-0.58%) | 6 |
27 Apr 2005 | USD | 5.2188 | 5.23 | 5.01 | 5.03 | 503 | +0.03 (+0.60%) | 27 |
26 Apr 2005 | USD | 4.99 | 5.179 | 4.99 | 5 | 500 | +0.06 (+1.21%) | 5 |
25 Apr 2005 | USD | 5 | 5 | 4.9375 | 4.94 | 494 | +0.08 (+1.65%) | 16 |
22 Apr 2005 | USD | 4.85 | 5 | 4.85 | 4.86 | 486 | +0.01 (+0.21%) | 22 |
21 Apr 2005 | USD | 4.8 | 5.01 | 4.54 | 4.85 | 485 | +0.03 (+0.62%) | 55 |
20 Apr 2005 | USD | 4.89 | 4.899 | 4.81 | 4.82 | 482 | -0.21 (-4.17%) | 7 |
19 Apr 2005 | USD | 5.178 | 5.18 | 4.65 | 5.03 | 503 | +0.001 (+0.02%) | 17 |
18 Apr 2005 | USD | 4.11 | 5.45 | 4.11 | 5.029 | 502.9 | +0.229 (+4.77%) | 60 |
15 Apr 2005 | USD | 5.08 | 5.09 | 3.97 | 4.8 | 480 | -0.26 (-5.14%) | 377 |
14 Apr 2005 | USD | 5.29 | 5.33 | 5.06 | 5.06 | 506 | -0.18 (-3.44%) | 7 |
13 Apr 2005 | USD | 5.2 | 5.35 | 5.06 | 5.24 | 524 | -0.09 (-1.69%) | 30 |
12 Apr 2005 | USD | 5.33 | 5.33 | 5.186 | 5.33 | 533 | +0.22 (+4.31%) | 7 |
11 Apr 2005 | USD | 5.45 | 5.45 | 5.1 | 5.11 | 511 | -0.33 (-6.07%) | 47 |
8 Apr 2005 | USD | 5.57 | 5.57 | 5.4375 | 5.44 | 544 | -0.11 (-1.98%) | 21 |
7 Apr 2005 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 555 | +0.44 (+8.61%) | 1 |
6 Apr 2005 | USD | 6.21 | 6.21 | 5.11 | 5.11 | 511 | -0.12 (-2.29%) | 18 |
5 Apr 2005 | USD | 5.25 | 5.34 | 5.2 | 5.23 | 523 | +0.11 (+2.15%) | 17 |
4 Apr 2005 | USD | 5.3 | 5.3 | 5.102 | 5.12 | 512 | -0.219 (-4.10%) | 32 |
1 Apr 2005 | USD | 5.35 | 5.35 | 5.18 | 5.339 | 533.9 | -0.011 (-0.21%) | 27 |
31 Mar 2005 | USD | 5.01 | 6.62 | 5 | 5.35 | 535 | +0.37 (+7.43%) | 431 |
30 Mar 2005 | USD | 5.01 | 5.15 | 4.98 | 4.98 | 498 | -0.09 (-1.78%) | 34 |