| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 5.11 | 5.18 | 5.07 | 5.07 | 507 | -0.07 (-1.36%) | 63 |
| 28 Mar 2005 | USD | 5.2 | 5.5 | 5.021 | 5.14 | 514 | +0.019 (+0.37%) | 54 |
| 25 Mar 2005 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 512.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 5.03 | 5.2344 | 5.03 | 5.121 | 512.1 | -0.009 (-0.18%) | 88 |
| 23 Mar 2005 | USD | 5.11 | 5.13 | 5.11 | 5.13 | 513 | -0.06 (-1.16%) | 10 |
| 22 Mar 2005 | USD | 5.166 | 5.49 | 5.01 | 5.19 | 519 | -0.14 (-2.63%) | 48 |
| 21 Mar 2005 | USD | 5.111 | 5.33 | 5.111 | 5.33 | 533 | -0.069 (-1.28%) | 12 |
| 18 Mar 2005 | USD | 5.43 | 5.43 | 5.2 | 5.399 | 539.9 | +0.069 (+1.29%) | 38 |
| 17 Mar 2005 | USD | 5.01 | 5.42 | 5.01 | 5.33 | 533 | +0.23 (+4.51%) | 127 |
| 16 Mar 2005 | USD | 5.7 | 5.74 | 4.66 | 5.1 | 510 | -1.199 (-19.03%) | 355 |
| 15 Mar 2005 | USD | 6.2 | 6.459 | 5.7 | 6.299 | 629.9 | -0.061 (-0.96%) | 152 |
| 14 Mar 2005 | USD | 6.5 | 6.68 | 6.31 | 6.36 | 636 | +0.05 (+0.79%) | 108 |
| 11 Mar 2005 | USD | 6.78 | 6.78 | 6.31 | 6.31 | 631 | -0.2 (-3.07%) | 42 |
| 10 Mar 2005 | USD | 6.15 | 6.639 | 6.15 | 6.51 | 651 | +0.43 (+7.07%) | 174 |
| 9 Mar 2005 | USD | 6.16 | 7.49 | 6.01 | 6.08 | 608 | -0.18 (-2.88%) | 540 |
| 8 Mar 2005 | USD | 5.19 | 6.589 | 4.81 | 6.26 | 626 | +0.919 (+17.21%) | 395 |
| 7 Mar 2005 | USD | 5.41 | 5.459 | 5.201 | 5.341 | 534.1 | -0.099 (-1.82%) | 13 |
| 4 Mar 2005 | USD | 5.36 | 5.44 | 5.36 | 5.44 | 544 | +0.07 (+1.30%) | 11 |
| 3 Mar 2005 | USD | 5.48 | 5.48 | 5.37 | 5.37 | 537 | +0.1 (+1.90%) | 8 |
| 2 Mar 2005 | USD | 5.34 | 5.34 | 5.27 | 5.27 | 527 | -0.17 (-3.13%) | 33 |
| 1 Mar 2005 | USD | 5.5 | 5.58 | 5.44 | 5.44 | 544 | +0.1 (+1.87%) | 145 |
| 28 Feb 2005 | USD | 5.35 | 5.59 | 5.34 | 5.34 | 534 | -0.11 (-2.02%) | 135 |
| 25 Feb 2005 | USD | 5.63 | 5.63 | 5.45 | 5.45 | 545 | -0.1 (-1.80%) | 26 |
| 24 Feb 2005 | USD | 5.81 | 5.81 | 5.5313 | 5.55 | 555 | +0.1 (+1.83%) | 49 |
| 23 Feb 2005 | USD | 5.341 | 5.45 | 5.341 | 5.45 | 545 | +0.03 (+0.55%) | 26 |
| 22 Feb 2005 | USD | 5.211 | 5.43 | 5.211 | 5.42 | 542 | +0.06 (+1.12%) | 21 |
| 21 Feb 2005 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 536 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 5.08 | 5.66 | 5.08 | 5.36 | 536 | -0.14 (-2.55%) | 142 |
| 17 Feb 2005 | USD | 5.21 | 5.62 | 5.21 | 5.5 | 550 | +0.02 (+0.36%) | 113 |
| 16 Feb 2005 | USD | 5.08 | 5.48 | 5.08 | 5.48 | 548 | +0.09 (+1.67%) | 23 |
