Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 5.08 | 5.46 | 5.08 | 5.39 | 539 | +0.06 (+1.13%) | 47 |
14 Feb 2005 | USD | 5.35 | 5.44 | 5.33 | 5.33 | 533 | -0.031 (-0.58%) | 56 |
11 Feb 2005 | USD | 5.36 | 5.369 | 5.251 | 5.361 | 536.1 | +0.151 (+2.90%) | 103 |
10 Feb 2005 | USD | 5.07 | 5.32 | 5.07 | 5.21 | 521 | -0.04 (-0.76%) | 57 |
9 Feb 2005 | USD | 5.08 | 5.389 | 5.08 | 5.25 | 525 | +0.04 (+0.77%) | 111 |
8 Feb 2005 | USD | 4.87 | 5.5 | 4.82 | 5.21 | 521 | +0.43 (+9.00%) | 118 |
7 Feb 2005 | USD | 4.661 | 4.83 | 4.657 | 4.78 | 478 | +0.129 (+2.77%) | 77 |
4 Feb 2005 | USD | 4.79 | 4.79 | 4.65 | 4.651 | 465.1 | +0.141 (+3.13%) | 23 |
3 Feb 2005 | USD | 4.77 | 4.78 | 4.49 | 4.51 | 451 | -0.23 (-4.85%) | 38 |
2 Feb 2005 | USD | 4.77 | 4.77 | 4.74 | 4.74 | 474 | +0.03 (+0.64%) | 15 |
1 Feb 2005 | USD | 4.589 | 4.71 | 4.58 | 4.71 | 471 | +0.2 (+4.43%) | 30 |
31 Jan 2005 | USD | 4.5 | 4.51 | 4.3 | 4.51 | 451 | +0.01 (+0.22%) | 40 |
28 Jan 2005 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 450 | 0.0 (0.0%) | 37 |
27 Jan 2005 | USD | 4.161 | 4.5 | 4.161 | 4.5 | 450 | +0.17 (+3.93%) | 16 |
26 Jan 2005 | USD | 4.16 | 4.399 | 4.16 | 4.33 | 433 | -0.12 (-2.70%) | 9 |
25 Jan 2005 | USD | 4.33 | 4.45 | 4.226 | 4.45 | 445 | +0.171 (+4.00%) | 43 |
24 Jan 2005 | USD | 4.4 | 4.439 | 4.2 | 4.279 | 427.9 | -0.071 (-1.63%) | 61 |
21 Jan 2005 | USD | 4.28 | 4.36 | 4.28 | 4.35 | 435 | +0.15 (+3.57%) | 26 |
20 Jan 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 420 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 4.16 | 4.25 | 4.16 | 4.2 | 420 | -0.05 (-1.18%) | 32 |
18 Jan 2005 | USD | 4.24 | 4.3 | 4.18 | 4.25 | 425 | -0.05 (-1.16%) | 17 |
17 Jan 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 430 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.258 | 4.33 | 4.258 | 4.3 | 430 | +0.048 (+1.13%) | 9 |
13 Jan 2005 | USD | 4.34 | 4.45 | 4.252 | 4.252 | 425.2 | -0.245 (-5.45%) | 14 |
12 Jan 2005 | USD | 4.48 | 4.572 | 4.48 | 4.497 | 449.7 | +0.097 (+2.20%) | 18 |
11 Jan 2005 | USD | 4.39 | 4.4 | 4.347 | 4.4 | 440 | +0.13 (+3.04%) | 31 |
10 Jan 2005 | USD | 4.28 | 4.39 | 4.23 | 4.27 | 427 | +0.04 (+0.95%) | 16 |
7 Jan 2005 | USD | 4.13 | 4.3 | 4.13 | 4.23 | 423 | +0.08 (+1.93%) | 22 |
6 Jan 2005 | USD | 4.05 | 4.15 | 3.91 | 4.15 | 415 | +0.09 (+2.22%) | 141 |
5 Jan 2005 | USD | 4.01 | 4.2 | 3.99 | 4.06 | 406 | -0.13 (-3.10%) | 124 |