| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 4.13 | 4.229 | 4.05 | 4.19 | 419 | +0.08 (+1.95%) | 77 |
| 3 Jan 2005 | USD | 4.25 | 4.26 | 4.1 | 4.11 | 411 | -0.19 (-4.42%) | 212 |
| 31 Dec 2004 | USD | 4.659 | 4.659 | 4.3 | 4.3 | 430 | -0.09 (-2.05%) | 46 |
| 30 Dec 2004 | USD | 4.5 | 4.55 | 4.39 | 4.39 | 439 | -0.11 (-2.44%) | 46 |
| 29 Dec 2004 | USD | 4.44 | 4.67 | 4.3 | 4.5 | 450 | +0.05 (+1.12%) | 127 |
| 28 Dec 2004 | USD | 4.34 | 4.45 | 4.33 | 4.45 | 445 | +0.22 (+5.20%) | 82 |
| 27 Dec 2004 | USD | 4.2 | 4.23 | 4.197 | 4.23 | 423 | -0.049 (-1.15%) | 66 |
| 24 Dec 2004 | USD | 4.279 | 4.279 | 4.279 | 4.279 | 427.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 4.3 | 4.44 | 4.01 | 4.279 | 427.9 | -0.051 (-1.18%) | 61 |
| 22 Dec 2004 | USD | 4.38 | 4.4375 | 4.33 | 4.33 | 433 | -0.029 (-0.67%) | 16 |
| 21 Dec 2004 | USD | 4.33 | 4.3594 | 4.21 | 4.3594 | 435.94 | +0.029 (+0.68%) | 45 |
| 20 Dec 2004 | USD | 4.39 | 4.39 | 4.31 | 4.33 | 433 | +0.04 (+0.93%) | 33 |
| 17 Dec 2004 | USD | 4.05 | 4.47 | 4.05 | 4.29 | 429 | -0.149 (-3.36%) | 91 |
| 16 Dec 2004 | USD | 4.35 | 4.439 | 4.35 | 4.439 | 443.9 | +0.139 (+3.23%) | 33 |
| 15 Dec 2004 | USD | 4.17 | 4.341 | 4.17 | 4.3 | 430 | -0.179 (-4.00%) | 54 |
| 14 Dec 2004 | USD | 4.25 | 4.48 | 4.14 | 4.479 | 447.9 | +0.168 (+3.90%) | 65 |
| 13 Dec 2004 | USD | 4.33 | 4.33 | 4.31 | 4.311 | 431.1 | -0.052 (-1.19%) | 10 |
| 10 Dec 2004 | USD | 4.45 | 4.45 | 4.311 | 4.363 | 436.3 | -0.047 (-1.07%) | 42 |
| 9 Dec 2004 | USD | 4.58 | 4.6 | 4.4 | 4.41 | 441 | -0.28 (-5.97%) | 72 |
| 8 Dec 2004 | USD | 4.5 | 4.88 | 4.5 | 4.69 | 469 | +0.19 (+4.22%) | 161 |
| 7 Dec 2004 | USD | 4.51 | 4.51 | 4.45 | 4.5 | 450 | +0.01 (+0.22%) | 103 |
| 6 Dec 2004 | USD | 4.48 | 4.5 | 4.46 | 4.49 | 449 | +0.15 (+3.46%) | 95 |
| 3 Dec 2004 | USD | 4.5 | 4.5 | 4.26 | 4.34 | 434 | -0.01 (-0.23%) | 53 |
| 2 Dec 2004 | USD | 4.1 | 4.5 | 4.07 | 4.35 | 435 | +0.279 (+6.85%) | 68 |
| 1 Dec 2004 | USD | 3.961 | 4.31 | 3.961 | 4.071 | 407.1 | +0.171 (+4.38%) | 76 |
| 30 Nov 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 390 | 0.0 (0.0%) | 7 |
| 29 Nov 2004 | USD | 3.95 | 3.97 | 3.9 | 3.9 | 390 | -0.07 (-1.76%) | 18 |
| 26 Nov 2004 | USD | 4.42 | 4.42 | 3.97 | 3.97 | 397 | -0.01 (-0.25%) | 6 |
| 25 Nov 2004 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 398 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 3.8 | 4.16 | 3.8 | 3.98 | 398 | -0.04 (-1.00%) | 43 |
