| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 3.8 | 4.2 | 3.8 | 4.02 | 402 | +0.03 (+0.75%) | 22 |
| 22 Nov 2004 | USD | 3.941 | 4.27 | 3.941 | 3.99 | 399 | -0.02 (-0.50%) | 66 |
| 19 Nov 2004 | USD | 3.51 | 4.24 | 3.51 | 4.01 | 401 | +0.06 (+1.52%) | 118 |
| 18 Nov 2004 | USD | 4.24 | 4.24 | 3.75 | 3.95 | 395 | -0.08 (-1.99%) | 253 |
| 17 Nov 2004 | USD | 3.44 | 4.56 | 3.24 | 4.03 | 403 | +0.55 (+15.80%) | 611 |
| 16 Nov 2004 | USD | 3.45 | 3.5 | 3.361 | 3.48 | 348 | +0.07 (+2.05%) | 15 |
| 15 Nov 2004 | USD | 3.61 | 3.74 | 3.32 | 3.41 | 341 | +0.01 (+0.29%) | 162 |
| 12 Nov 2004 | USD | 3.179 | 3.82 | 3.16 | 3.4 | 340 | +0.35 (+11.48%) | 963 |
| 11 Nov 2004 | USD | 2.93 | 3.13 | 2.93 | 3.05 | 305 | +0.12 (+4.10%) | 288 |
| 10 Nov 2004 | USD | 2.82 | 2.93 | 2.82 | 2.93 | 293 | +0.15 (+5.40%) | 58 |
| 9 Nov 2004 | USD | 2.77 | 2.82 | 2.77 | 2.78 | 278 | +0.03 (+1.09%) | 43 |
| 8 Nov 2004 | USD | 2.83 | 2.9 | 2.75 | 2.75 | 275 | +0.14 (+5.36%) | 77 |
| 5 Nov 2004 | USD | 2.71 | 2.72 | 2.61 | 2.61 | 261 | -0.09 (-3.33%) | 9 |
| 4 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | -0.14 (-4.93%) | 7 |
| 1 Nov 2004 | USD | 2.67 | 2.84 | 2.67 | 2.84 | 284 | +0.169 (+6.33%) | 14 |
| 29 Oct 2004 | USD | 2.67 | 2.671 | 2.67 | 2.671 | 267.1 | -0.029 (-1.07%) | 4 |
| 28 Oct 2004 | USD | 2.72 | 2.73 | 2.7 | 2.7 | 270 | -0.021 (-0.77%) | 13 |
| 27 Oct 2004 | USD | 2.65 | 2.86 | 2.65 | 2.721 | 272.1 | +0.061 (+2.29%) | 33 |
| 26 Oct 2004 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 266 | -0.001 (-0.04%) | 4 |
| 25 Oct 2004 | USD | 2.87 | 2.87 | 2.661 | 2.661 | 266.1 | -0.179 (-6.30%) | 27 |
| 22 Oct 2004 | USD | 2.65 | 3 | 2.65 | 2.84 | 284 | +0.069 (+2.49%) | 94 |
| 21 Oct 2004 | USD | 3 | 3 | 2.68 | 2.771 | 277.1 | -0.229 (-7.63%) | 10 |
| 20 Oct 2004 | USD | 3 | 3 | 2.699 | 3 | 300 | 0.0 (0.0%) | 49 |
| 19 Oct 2004 | USD | 2.65 | 3 | 2.64 | 3 | 300 | +0.4 (+15.38%) | 86 |
| 18 Oct 2004 | USD | 2.601 | 2.601 | 2.6 | 2.6 | 260 | +0.02 (+0.78%) | 6 |
| 15 Oct 2004 | USD | 2.75 | 2.75 | 2.58 | 2.58 | 258 | -0.181 (-6.56%) | 58 |
| 14 Oct 2004 | USD | 2.79 | 2.799 | 2.75 | 2.761 | 276.1 | +0.021 (+0.77%) | 27 |
| 13 Oct 2004 | USD | 2.6 | 2.74 | 2.56 | 2.74 | 274 | +0.04 (+1.48%) | 41 |
