Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 2.599 | 2.799 | 2.58 | 2.7 | 270 | +0.14 (+5.47%) | 52 |
11 Oct 2004 | USD | 2.56 | 2.729 | 2.55 | 2.56 | 256 | -0.02 (-0.78%) | 8 |
8 Oct 2004 | USD | 2.57 | 2.64 | 2.57 | 2.58 | 258 | -0.07 (-2.64%) | 11 |
7 Oct 2004 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 265 | -0.14 (-5.02%) | 32 |
6 Oct 2004 | USD | 2.661 | 2.79 | 2.661 | 2.79 | 279 | +0.091 (+3.37%) | 26 |
5 Oct 2004 | USD | 2.7 | 2.79 | 2.58 | 2.699 | 269.9 | -0.151 (-5.30%) | 85 |
4 Oct 2004 | USD | 2.75 | 2.95 | 2.7 | 2.85 | 285 | +0.15 (+5.56%) | 56 |
1 Oct 2004 | USD | 2.79 | 2.84 | 2.54 | 2.7 | 270 | -0.05 (-1.82%) | 116 |
30 Sep 2004 | USD | 2.67 | 2.75 | 2.63 | 2.75 | 275 | +0.139 (+5.32%) | 22 |
29 Sep 2004 | USD | 2.79 | 2.79 | 2.611 | 2.611 | 261.1 | -0.049 (-1.84%) | 3 |
28 Sep 2004 | USD | 2.5313 | 2.75 | 2.5313 | 2.66 | 266 | -0.06 (-2.21%) | 73 |
27 Sep 2004 | USD | 2.4 | 2.75 | 2.4 | 2.72 | 272 | +0.101 (+3.86%) | 52 |
24 Sep 2004 | USD | 2.7 | 2.8 | 2.4 | 2.619 | 261.9 | -0.191 (-6.80%) | 319 |
23 Sep 2004 | USD | 2.841 | 2.85 | 2.7 | 2.81 | 281 | -0.03 (-1.06%) | 77 |
22 Sep 2004 | USD | 2.81 | 2.87 | 2.74 | 2.84 | 284 | +0.03 (+1.07%) | 169 |
21 Sep 2004 | USD | 2.78 | 2.87 | 2.78 | 2.81 | 281 | -0.09 (-3.10%) | 52 |
20 Sep 2004 | USD | 2.97 | 3 | 2.559 | 2.9 | 290 | -0.15 (-4.92%) | 154 |
17 Sep 2004 | USD | 2.939 | 3.05 | 2.939 | 3.05 | 305 | +0.15 (+5.17%) | 40 |
16 Sep 2004 | USD | 2.8 | 2.97 | 2.799 | 2.9 | 290 | +0.05 (+1.75%) | 104 |
15 Sep 2004 | USD | 2.74 | 2.85 | 2.51 | 2.85 | 285 | +0.11 (+4.01%) | 127 |
14 Sep 2004 | USD | 2.69 | 2.75 | 2.5 | 2.74 | 274 | +0.09 (+3.40%) | 103 |
13 Sep 2004 | USD | 2.54 | 2.65 | 2.53 | 2.65 | 265 | +0.12 (+4.74%) | 49 |
10 Sep 2004 | USD | 2.5 | 2.6 | 2.48 | 2.53 | 253 | -0.06 (-2.32%) | 79 |
9 Sep 2004 | USD | 2.439 | 2.59 | 2.439 | 2.59 | 259 | +0.01 (+0.39%) | 74 |
8 Sep 2004 | USD | 2.551 | 2.58 | 2.44 | 2.58 | 258 | +0.13 (+5.31%) | 70 |
7 Sep 2004 | USD | 2.41 | 2.57 | 2.41 | 2.45 | 245 | -0.09 (-3.54%) | 52 |
6 Sep 2004 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 254 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2.5 | 2.541 | 2.5 | 2.54 | 254 | +0.07 (+2.83%) | 10 |
2 Sep 2004 | USD | 2.4 | 2.6 | 2.4 | 2.47 | 247 | -0.08 (-3.14%) | 81 |
1 Sep 2004 | USD | 2.56 | 2.56 | 2.41 | 2.55 | 255 | +0.17 (+7.14%) | 17 |