Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 238 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 2.54 | 2.54 | 2.2 | 2.38 | 238 | -0.139 (-5.52%) | 24 |
27 Aug 2004 | USD | 2.46 | 2.54 | 2.45 | 2.519 | 251.9 | +0.069 (+2.82%) | 21 |
26 Aug 2004 | USD | 2.4 | 2.49 | 2.12 | 2.45 | 245 | +0.04 (+1.66%) | 105 |
25 Aug 2004 | USD | 2.38 | 2.47 | 2.06 | 2.41 | 241 | +0.09 (+3.88%) | 31 |
24 Aug 2004 | USD | 2.4 | 2.45 | 1.99 | 2.32 | 232 | -0.08 (-3.33%) | 99 |
23 Aug 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 240 | -0.011 (-0.46%) | 3 |
20 Aug 2004 | USD | 2.5 | 2.52 | 2.411 | 2.411 | 241.1 | -0.029 (-1.19%) | 69 |
19 Aug 2004 | USD | 2.35 | 2.46 | 2.35 | 2.44 | 244 | +0.04 (+1.67%) | 47 |
18 Aug 2004 | USD | 2.2 | 2.45 | 2.19 | 2.4 | 240 | +0.31 (+14.83%) | 84 |
17 Aug 2004 | USD | 2 | 2.17 | 2 | 2.09 | 209 | -0.06 (-2.79%) | 52 |
16 Aug 2004 | USD | 1.97 | 2.19 | 1.97 | 2.15 | 215 | +0.1 (+4.88%) | 64 |
13 Aug 2004 | USD | 2.08 | 2.08 | 1.93 | 2.05 | 205 | -0.049 (-2.33%) | 68 |
12 Aug 2004 | USD | 1.85 | 2.11 | 1.85 | 2.099 | 209.9 | -0.011 (-0.52%) | 92 |
11 Aug 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 211 | 0.0 (0.0%) | 66 |
10 Aug 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 211 | 0.0 (0.0%) | 2 |
9 Aug 2004 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 211 | +0.01 (+0.48%) | 11 |
6 Aug 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 2 |
5 Aug 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | +0.009 (+0.43%) | 3 |
4 Aug 2004 | USD | 2.091 | 2.091 | 2.091 | 2.091 | 209.1 | -0.029 (-1.37%) | 3 |
3 Aug 2004 | USD | 2.13 | 2.23 | 2.08 | 2.12 | 212 | 0.0 (0.0%) | 79 |
2 Aug 2004 | USD | 2.1 | 2.27 | 2.1 | 2.12 | 212 | +0.02 (+0.95%) | 127 |
30 Jul 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 2.229 | 2.229 | 2.1 | 2.1 | 210 | -0.01 (-0.47%) | 6 |
28 Jul 2004 | USD | 2.15 | 2.24 | 2.11 | 2.11 | 211 | -0.05 (-2.31%) | 34 |
27 Jul 2004 | USD | 1.85 | 2.3 | 1.85 | 2.16 | 216 | +0.06 (+2.86%) | 49 |
26 Jul 2004 | USD | 2.06 | 2.28 | 2.05 | 2.1 | 210 | +0.05 (+2.44%) | 81 |
23 Jul 2004 | USD | 2.06 | 2.06 | 1.85 | 2.05 | 205 | +0.039 (+1.94%) | 72 |
22 Jul 2004 | USD | 2.05 | 2.05 | 1.98 | 2.011 | 201.1 | -0.089 (-4.24%) | 234 |
21 Jul 2004 | USD | 2.09 | 2.23 | 2.02 | 2.1 | 210 | -0.09 (-4.11%) | 45 |