Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 500 | -0.062 (-4.76%) | 89 |
9 Nov 2000 | USD | 1.4375 | 1.4688 | 1.25 | 1.3125 | 525 | -0.062 (-4.55%) | 55 |
8 Nov 2000 | USD | 1.3125 | 1.375 | 1.25 | 1.375 | 550 | 0.0 (0.0%) | 226 |
7 Nov 2000 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 550 | +0.125 (+10%) | 142 |
6 Nov 2000 | USD | 1.2031 | 1.375 | 1.1875 | 1.25 | 500 | +0.062 (+5.26%) | 56 |
3 Nov 2000 | USD | 1.25 | 1.375 | 1.1875 | 1.1875 | 475 | -0.188 (-13.64%) | 34 |
2 Nov 2000 | USD | 1.2344 | 1.4375 | 1.1875 | 1.375 | 550 | +0.188 (+15.79%) | 146 |
1 Nov 2000 | USD | 1.3594 | 1.4063 | 1.1875 | 1.1875 | 475 | -0.125 (-9.52%) | 222 |
31 Oct 2000 | USD | 1.1563 | 1.375 | 1.0625 | 1.3125 | 525 | +0.281 (+27.27%) | 72 |
30 Oct 2000 | USD | 1.4531 | 1.4688 | 0.9375 | 1.0313 | 412.52 | -0.438 (-29.79%) | 357 |
27 Oct 2000 | USD | 1.25 | 1.5 | 1.0938 | 1.4688 | 587.52 | +0.219 (+17.50%) | 66 |
26 Oct 2000 | USD | 1.2031 | 1.3438 | 1.2031 | 1.25 | 500 | -0.062 (-4.76%) | 144 |
25 Oct 2000 | USD | 1.25 | 1.3125 | 1.0313 | 1.3125 | 525 | +0.25 (+23.53%) | 71 |
24 Oct 2000 | USD | 1.25 | 1.25 | 1.0469 | 1.0625 | 425 | -0.188 (-15%) | 45 |
23 Oct 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 500 | 0.0 (0.0%) | 11 |
20 Oct 2000 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 500 | +0.125 (+11.11%) | 18 |
19 Oct 2000 | USD | 1.25 | 1.25 | 1.0313 | 1.125 | 450 | 0.0 (0.0%) | 54 |
18 Oct 2000 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 450 | -0.125 (-10%) | 97 |
17 Oct 2000 | USD | 1.3906 | 1.4375 | 1.25 | 1.25 | 500 | -0.125 (-9.09%) | 39 |
16 Oct 2000 | USD | 1.5 | 1.5 | 1.3125 | 1.375 | 550 | +0.125 (+10%) | 14 |
13 Oct 2000 | USD | 1.3594 | 1.5 | 1.25 | 1.25 | 500 | -0.062 (-4.76%) | 107 |
12 Oct 2000 | USD | 1.5 | 1.5 | 1.25 | 1.3125 | 525 | 0.0 (0.0%) | 34 |
11 Oct 2000 | USD | 1.3906 | 1.4375 | 1.3125 | 1.3125 | 525 | -0.188 (-12.50%) | 63 |
10 Oct 2000 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 600 | -0.125 (-7.69%) | 2 |
9 Oct 2000 | USD | 1.3281 | 1.625 | 1.3281 | 1.625 | 650 | +0.25 (+18.18%) | 25 |
6 Oct 2000 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 550 | -0.125 (-8.33%) | 42 |
5 Oct 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 600 | -0.062 (-4%) | 17 |
4 Oct 2000 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 625 | 0.0 (0.0%) | 46 |
3 Oct 2000 | USD | 1.5625 | 1.5625 | 1.5313 | 1.5625 | 625 | -0.062 (-3.85%) | 27 |
2 Oct 2000 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 650 | -0.25 (-13.33%) | 15 |