| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 750 | +0.375 (+25%) | 137 |
| 28 Sep 2000 | USD | 1.4375 | 1.6875 | 1.375 | 1.5 | 600 | +0.062 (+4.35%) | 48 |
| 27 Sep 2000 | USD | 1.5625 | 1.75 | 1 | 1.4375 | 575 | -0.125 (-8%) | 88 |
| 26 Sep 2000 | USD | 1.5625 | 1.75 | 1.5 | 1.5625 | 625 | -0.188 (-10.71%) | 11 |
| 25 Sep 2000 | USD | 1.8125 | 1.8125 | 1.5 | 1.75 | 700 | -0.125 (-6.67%) | 141 |
| 22 Sep 2000 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 750 | +0.219 (+13.20%) | 91 |
| 21 Sep 2000 | USD | 1.75 | 1.75 | 1.625 | 1.6563 | 662.52 | -0.156 (-8.62%) | 92 |
| 20 Sep 2000 | USD | 1.6875 | 1.8125 | 1.5625 | 1.8125 | 725 | +0.188 (+11.54%) | 44 |
| 19 Sep 2000 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 650 | 0.0 (0.0%) | 121 |
| 18 Sep 2000 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 650 | -0.125 (-7.14%) | 68 |
| 15 Sep 2000 | USD | 1.4375 | 1.75 | 1.4375 | 1.75 | 700 | 0.0 (0.0%) | 46 |
| 14 Sep 2000 | USD | 1.7813 | 1.8125 | 1.4375 | 1.75 | 700 | 0.0 (0.0%) | 87 |
| 13 Sep 2000 | USD | 1.8125 | 1.875 | 1.625 | 1.75 | 700 | +0.125 (+7.69%) | 16 |
| 12 Sep 2000 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 650 | -0.25 (-13.33%) | 41 |
| 11 Sep 2000 | USD | 1.9688 | 2 | 1.75 | 1.875 | 750 | -0.062 (-3.23%) | 56 |
| 8 Sep 2000 | USD | 1.9375 | 2.125 | 1.875 | 1.9375 | 775 | -0.062 (-3.13%) | 32 |
| 7 Sep 2000 | USD | 2 | 2 | 1.8125 | 2 | 800 | 0.0 (0.0%) | 34 |
| 6 Sep 2000 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 800 | -0.031 (-1.54%) | 28 |
| 5 Sep 2000 | USD | 2.4063 | 2.4063 | 2 | 2.0313 | 812.52 | -0.156 (-7.14%) | 49 |
| 4 Sep 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 2.0625 | 2.25 | 2.0625 | 2.1875 | 875 | +0.125 (+6.06%) | 21 |
| 31 Aug 2000 | USD | 2.125 | 2.25 | 1.75 | 2.0625 | 825 | -0.062 (-2.94%) | 137 |
| 30 Aug 2000 | USD | 1.625 | 2.25 | 1.625 | 2.125 | 850 | +0.562 (+36%) | 287 |
| 29 Aug 2000 | USD | 1.6875 | 1.8125 | 1.4375 | 1.5625 | 625 | +0.062 (+4.17%) | 349 |
| 28 Aug 2000 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 600 | -0.375 (-20%) | 271 |
| 25 Aug 2000 | USD | 1.75 | 1.875 | 1.6875 | 1.875 | 750 | +0.25 (+15.38%) | 137 |
| 24 Aug 2000 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 650 | -0.125 (-7.14%) | 68 |
| 23 Aug 2000 | USD | 1.75 | 1.8125 | 1.625 | 1.75 | 700 | -0.062 (-3.45%) | 58 |
| 22 Aug 2000 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 725 | -0.062 (-3.33%) | 54 |
| 21 Aug 2000 | USD | 1.9688 | 2 | 1.875 | 1.875 | 750 | -0.094 (-4.76%) | 7 |
