| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | USD | 1.9219 | 1.9688 | 1.875 | 1.9688 | 787.52 | +0.094 (+5.00%) | 28 |
| 17 Aug 2000 | USD | 1.9688 | 1.9688 | 1.875 | 1.875 | 750 | -0.094 (-4.76%) | 20 |
| 16 Aug 2000 | USD | 1.9063 | 1.9688 | 1.9063 | 1.9688 | 787.52 | +0.062 (+3.28%) | 7 |
| 15 Aug 2000 | USD | 1.9375 | 2 | 1.875 | 1.9063 | 762.52 | -0.094 (-4.69%) | 38 |
| 14 Aug 2000 | USD | 1.9375 | 2 | 1.75 | 2 | 800 | +0.125 (+6.67%) | 30 |
| 11 Aug 2000 | USD | 2 | 2 | 1.875 | 1.875 | 750 | 0.0 (0.0%) | 43 |
| 10 Aug 2000 | USD | 1.875 | 2 | 1.875 | 1.875 | 750 | -0.125 (-6.25%) | 13 |
| 9 Aug 2000 | USD | 1.9688 | 2.0938 | 1.875 | 2 | 800 | +0.031 (+1.58%) | 52 |
| 8 Aug 2000 | USD | 1.9531 | 1.9688 | 1.9375 | 1.9688 | 787.52 | +0.094 (+5.00%) | 20 |
| 7 Aug 2000 | USD | 2.0938 | 2.0938 | 1.875 | 1.875 | 750 | -0.188 (-9.09%) | 67 |
| 4 Aug 2000 | USD | 2.1875 | 2.25 | 2 | 2.0625 | 825 | -0.125 (-5.71%) | 40 |
| 3 Aug 2000 | USD | 2.2188 | 2.25 | 2.0625 | 2.1875 | 875 | -0.062 (-2.78%) | 30 |
| 2 Aug 2000 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 900 | 0.0 (0.0%) | 15 |
| 1 Aug 2000 | USD | 2.1875 | 2.25 | 2.0625 | 2.25 | 900 | +0.062 (+2.86%) | 30 |
| 31 Jul 2000 | USD | 2.3125 | 2.3906 | 2.1875 | 2.1875 | 875 | -0.094 (-4.11%) | 58 |
| 28 Jul 2000 | USD | 2.2813 | 2.375 | 2.2813 | 2.2813 | 912.52 | +0.031 (+1.39%) | 56 |
| 27 Jul 2000 | USD | 1.875 | 2.5 | 1.8438 | 2.25 | 900 | -0.125 (-5.26%) | 130 |
| 26 Jul 2000 | USD | 2.5625 | 2.5625 | 2.3125 | 2.375 | 950 | -0.125 (-5%) | 32 |
| 25 Jul 2000 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 1,000 | +0.25 (+11.11%) | 77 |
| 24 Jul 2000 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 900 | -0.062 (-2.70%) | 31 |
| 21 Jul 2000 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 925 | +0.062 (+2.78%) | 7 |
| 20 Jul 2000 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 900 | -0.125 (-5.26%) | 46 |
| 19 Jul 2000 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 950 | -0.062 (-2.56%) | 14 |
| 18 Jul 2000 | USD | 2.625 | 2.625 | 2.375 | 2.4375 | 975 | -0.125 (-4.88%) | 14 |
| 17 Jul 2000 | USD | 2.5 | 2.625 | 2.2188 | 2.5625 | 1,025 | +0.062 (+2.50%) | 86 |
| 14 Jul 2000 | USD | 2.5 | 2.5625 | 2.3438 | 2.5 | 1,000 | +0.062 (+2.56%) | 130 |
| 13 Jul 2000 | USD | 2.4844 | 2.5625 | 2.4375 | 2.4375 | 975 | 0.0 (0.0%) | 84 |
| 12 Jul 2000 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 975 | -0.062 (-2.50%) | 28 |
| 11 Jul 2000 | USD | 2.4688 | 2.5625 | 2.4375 | 2.5 | 1,000 | 0.0 (0.0%) | 119 |
| 10 Jul 2000 | USD | 2.5156 | 2.5156 | 2.4375 | 2.5 | 1,000 | 0.0 (0.0%) | 29 |
