Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2000 | USD | 2.4375 | 2.5625 | 2.4375 | 2.5 | 1,000 | +0.188 (+8.11%) | 71 |
6 Jul 2000 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 925 | -0.062 (-2.63%) | 16 |
5 Jul 2000 | USD | 2.2969 | 2.375 | 2.2969 | 2.375 | 950 | +0.156 (+7.04%) | 39 |
4 Jul 2000 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 887.52 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.25 | 2.25 | 2.2188 | 2.2188 | 887.52 | -0.156 (-6.58%) | 21 |
30 Jun 2000 | USD | 2.25 | 2.4063 | 2.25 | 2.375 | 950 | +0.125 (+5.56%) | 38 |
29 Jun 2000 | USD | 2.25 | 2.4063 | 2.25 | 2.25 | 900 | 0.0 (0.0%) | 32 |
28 Jun 2000 | USD | 2.4375 | 2.5938 | 2.2188 | 2.25 | 900 | -0.156 (-6.50%) | 99 |
27 Jun 2000 | USD | 2.5 | 2.5 | 2.4063 | 2.4063 | 962.52 | -0.094 (-3.75%) | 52 |
26 Jun 2000 | USD | 2.9375 | 2.9375 | 2.5 | 2.5 | 1,000 | -0.312 (-11.11%) | 36 |
23 Jun 2000 | USD | 2.8438 | 2.9375 | 2.75 | 2.8125 | 1,125 | -0.062 (-2.17%) | 19 |
22 Jun 2000 | USD | 2.9219 | 2.9219 | 2.8125 | 2.875 | 1,150 | -0.031 (-1.08%) | 28 |
21 Jun 2000 | USD | 3 | 3.125 | 2.75 | 2.9063 | 1,162.52 | -0.156 (-5.10%) | 69 |
20 Jun 2000 | USD | 2.6875 | 3.0625 | 2.6875 | 3.0625 | 1,225 | +0.312 (+11.36%) | 65 |
19 Jun 2000 | USD | 2.3125 | 2.75 | 2.125 | 2.75 | 1,100 | +0.5 (+22.22%) | 104 |
16 Jun 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 900 | -0.125 (-5.26%) | 67 |
15 Jun 2000 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 950 | +0.125 (+5.56%) | 23 |
14 Jun 2000 | USD | 2.4063 | 2.4375 | 2.25 | 2.25 | 900 | -0.156 (-6.50%) | 142 |
13 Jun 2000 | USD | 2.4375 | 2.5 | 2.375 | 2.4063 | 962.52 | -0.094 (-3.75%) | 19 |
12 Jun 2000 | USD | 2.5 | 2.5625 | 2.4375 | 2.5 | 1,000 | 0.0 (0.0%) | 25 |
9 Jun 2000 | USD | 2.4688 | 2.5938 | 2.4375 | 2.5 | 1,000 | +0.031 (+1.26%) | 23 |
8 Jun 2000 | USD | 2.4063 | 2.5625 | 2.4063 | 2.4688 | 987.52 | -0.094 (-3.66%) | 13 |
7 Jun 2000 | USD | 2.4688 | 2.5625 | 2.4063 | 2.5625 | 1,025 | +0.062 (+2.50%) | 36 |
6 Jun 2000 | USD | 2.3906 | 2.5313 | 2.3125 | 2.5 | 1,000 | +0.188 (+8.11%) | 66 |
5 Jun 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.3125 | 925 | -0.031 (-1.34%) | 47 |
2 Jun 2000 | USD | 2.375 | 2.5 | 2.1875 | 2.3438 | 937.52 | -0.156 (-6.25%) | 112 |
1 Jun 2000 | USD | 2.5625 | 2.5625 | 2.375 | 2.5 | 1,000 | 0.0 (0.0%) | 10 |
31 May 2000 | USD | 2.5 | 2.5625 | 2.375 | 2.5 | 1,000 | +0.125 (+5.26%) | 38 |
30 May 2000 | USD | 2.2813 | 2.625 | 2.2813 | 2.375 | 950 | +0.078 (+3.40%) | 50 |
29 May 2000 | USD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 918.76 | 0.0 (0.0%) | 0 |