| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2000 | USD | 2.625 | 2.625 | 2.25 | 2.2969 | 918.76 | -0.328 (-12.50%) | 138 |
| 25 May 2000 | USD | 2.5625 | 2.7188 | 2.5 | 2.625 | 1,050 | 0.0 (0.0%) | 46 |
| 24 May 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.625 | 1,050 | +0.062 (+2.44%) | 93 |
| 23 May 2000 | USD | 2.7188 | 2.75 | 2.5 | 2.5625 | 1,025 | +0.031 (+1.23%) | 73 |
| 22 May 2000 | USD | 2.875 | 3 | 2.5 | 2.5313 | 1,012.52 | -0.344 (-11.95%) | 84 |
| 19 May 2000 | USD | 2.9688 | 3.125 | 2.875 | 2.875 | 1,150 | -0.125 (-4.17%) | 70 |
| 18 May 2000 | USD | 3.0156 | 3.125 | 2.9688 | 3 | 1,200 | +0.062 (+2.13%) | 47 |
| 17 May 2000 | USD | 3.0156 | 3.0938 | 2.9375 | 2.9375 | 1,175 | -0.062 (-2.08%) | 56 |
| 16 May 2000 | USD | 3.4375 | 3.4688 | 3 | 3 | 1,200 | -0.031 (-1.03%) | 67 |
| 15 May 2000 | USD | 3.125 | 3.125 | 3 | 3.0313 | 1,212.52 | -0.094 (-3.00%) | 42 |
| 12 May 2000 | USD | 3.375 | 3.375 | 3 | 3.125 | 1,250 | -0.25 (-7.41%) | 77 |
| 11 May 2000 | USD | 3.5 | 3.625 | 3.375 | 3.375 | 1,350 | -0.125 (-3.57%) | 23 |
| 10 May 2000 | USD | 3.9531 | 3.9531 | 3.5 | 3.5 | 1,400 | -0.438 (-11.11%) | 45 |
| 9 May 2000 | USD | 3.9375 | 4 | 3.6875 | 3.9375 | 1,575 | 0.0 (0.0%) | 123 |
| 8 May 2000 | USD | 4 | 4.0625 | 3.8125 | 3.9375 | 1,575 | -0.062 (-1.56%) | 144 |
| 5 May 2000 | USD | 3.875 | 4.0625 | 3.5 | 4 | 1,600 | 0.0 (0.0%) | 302 |
| 4 May 2000 | USD | 4.125 | 4.25 | 3.9375 | 4 | 1,600 | -0.125 (-3.03%) | 295 |
| 3 May 2000 | USD | 3.25 | 4.625 | 3.125 | 4.125 | 1,650 | +1.031 (+33.33%) | 1,050 |
| 2 May 2000 | USD | 2.25 | 3.125 | 2.25 | 3.0938 | 1,237.52 | +0.781 (+33.79%) | 421 |
| 1 May 2000 | USD | 2.25 | 2.3438 | 2.25 | 2.3125 | 925 | +0.062 (+2.78%) | 75 |
| 28 Apr 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 900 | -0.125 (-5.26%) | 206 |
| 27 Apr 2000 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 950 | -0.125 (-5%) | 116 |
| 26 Apr 2000 | USD | 2.5938 | 2.6875 | 2.3125 | 2.5 | 1,000 | -0.188 (-6.98%) | 116 |
| 25 Apr 2000 | USD | 2.5469 | 2.6875 | 2.0625 | 2.6875 | 1,075 | +0.25 (+10.26%) | 423 |
| 24 Apr 2000 | USD | 2.375 | 2.625 | 2.3125 | 2.4375 | 975 | +0.094 (+4.00%) | 128 |
| 21 Apr 2000 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 937.52 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 2.5 | 2.5 | 2.25 | 2.3438 | 937.52 | -0.062 (-2.60%) | 123 |
| 19 Apr 2000 | USD | 2.5625 | 2.5625 | 2 | 2.4063 | 962.52 | +0.031 (+1.32%) | 364 |
| 18 Apr 2000 | USD | 2.25 | 2.6875 | 2.25 | 2.375 | 950 | 0.0 (0.0%) | 203 |
| 17 Apr 2000 | USD | 2.5938 | 2.75 | 2 | 2.375 | 950 | -0.188 (-7.32%) | 245 |
